≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8433 弘帆 / 本益比河流圖(周)

8433 弘帆

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.950.3+0.6+1.19%1.79%50.15150.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
946.22萬13703股/筆50.581.177.010.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107536.7萬118903張/筆50.36-1.2 (-2.33%)

連續漲跌: 連2跌→漲  ( +0.6元 / +1.19%)

財報評分: 最新47分 / 平均55分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 更正弘帆2026年第一季&第二季iXBRL合併財報部份資訊 (公告訊息 10/19 13:55)

• 更正弘帆2026年3月至9月資金貸與資訊揭露申報事項 (公告訊息 10/14 08:36)

• 代子公司東莞普世飾品有限公司公告以債轉股(補) (公告訊息 10/13 17:24)

• 代子公司Lucky Dragon Vietnam Company Limited公告現金增資案(補) (公告訊息 10/13 17:23)

• 代子公司Long Group Investment Inc./Samoa公告現金增資案(補) (公告訊息 10/13 17:21)

• 更正弘帆2026年第二季iXBRL合併財報部份資訊 (公告訊息 09/04 15:06)

• 更正弘帆2026年6月背書保證資訊揭露申報事項 (公告訊息 08/07 16:05)

• 弘帆董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:05)

• 弘帆2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 15:50)

• 更正2025年度基層員工酬勞提撥比率 (公告訊息 07/27 17:17)

8433 弘帆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.37)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4550.9+0.6+1.19%5150.17.267.026.97.01
72.6
101.6
130.7
159.7
188.8
217.8
26W4450.3-1.5-2.9%51.949.857.267.156.876.93
72.6
101.6
130.7
159.7
188.8
217.8
26W4351.8-0.2-0.38%5251.77.267.167.127.13
72.6
101.6
130.7
159.7
188.8
217.8
26W4252-0.5-0.95%52.451.57.267.227.097.16
72.6
101.6
130.7
159.7
188.8
217.8
26W4152.5-0.3-0.57%52.852.27.267.277.197.23
72.6
101.6
130.7
159.7
188.8
217.8
26W4052.8+0.1+0.19%53.252.67.267.337.257.27
72.6
101.6
130.7
159.7
188.8
217.8
26W3952.7-0.7-1.31%53.952.77.267.427.267.26
72.6
101.6
130.7
159.7
188.8
217.8
26W3853.4+0.1+0.19%53.652.97.267.387.297.36
72.6
101.6
130.7
159.7
188.8
217.8
26W3753.3-1.3-2.38%54.752.27.267.537.197.34
72.6
101.6
130.7
159.7
188.8
217.8
26W3654.6-0.7-1.27%55.554.57.267.647.517.52
72.6
101.6
130.7
159.7
188.8
217.8
26W3555.3-0.6-1.07%56.3557.267.757.587.62
72.6
101.6
130.7
159.7
188.8
217.8
26W3455.9+1.1+2.01%56.3547.267.757.447.7
72.6
101.6
130.7
159.7
188.8
217.8
26W3354.8-0.1-0.18%55.854.57.267.697.517.55
72.6
101.6
130.7
159.7
188.8
217.8
26W3254.9+2.3+4.37%54.953.37.267.567.347.56
72.6
101.6
130.7
159.7
188.8
217.8
26W3152.6-1.3-2.41%54.251.57.267.477.097.25
72.6
101.6
130.7
159.7
188.8
217.8
26W3053.9+0.2+0.37%54.653.47.267.527.367.42
72.6
101.6
130.7
159.7
188.8
217.8
26W2953.7+0.9+1.7%57.953.27.267.987.337.4
72.6
101.6
130.7
159.7
188.8
217.8
26W2852.800%5352.37.267.37.27.27
72.6
101.6
130.7
159.7
188.8
217.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.37)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2752.8+0.2+0.38%52.851.87.267.277.137.27
72.6
101.6
130.7
159.7
188.8
217.8
26W2652.6-1.4-2.59%53.951.57.267.797.447.6
69.22
96.91
124.6
152.3
180
207.7
26W2554+0.5+0.93%54.252.97.268.238.038.2
65.85
92.18
118.5
144.9
171.2
197.5
26W2453.5+0.8+1.52%54.450.57.268.718.088.56
62.47
87.46
112.4
137.4
162.4
187.4
26W2352.7+0.7+1.35%53.151.57.268.998.728.92
59.09
82.73
106.4
130
153.6
177.3
26W2252-1.5-2.8%54.251.77.269.739.289.33
55.72
78
100.3
122.6
144.9
167.1
26W2153.5+1.3+2.49%53.5527.2610.229.9410.22
52.34
73.27
94.21
115.1
136.1
157
26W2052.2-2-3.69%55.152.27.2611.2510.6610.66
48.96
68.55
88.13
107.7
127.3
146.9
26W1954.2-0.7-1.28%55.153.57.2612.0911.7411.89
45.58
63.82
82.05
100.3
118.5
136.8
26W1854.9-0.6-1.08%55.654.47.2613.1712.8913.01
42.21
59.09
75.97
92.86
109.7
126.6
26W1755.5-2.8-4.8%58.5557.2615.0714.1614.29
38.83
54.36
69.9
85.43
101
116.5
26W1658.3-4.6-7.31%62.956.67.2617.7415.9616.44
35.45
49.64
63.82
78
92.18
106.4
26W1562.9+0.4+0.64%63.961.17.2619.9219.0519.61
32.08
44.91
57.74
70.57
83.4
96.23
26W1462.5+0.1+0.16%64.261.32.8722.3721.3621.78
28.7
40.18
51.66
63.14
74.62
86.1
26W1362.4+1.1+1.79%62.959.52.8721.7320.5521.55
28.95
40.53
52.11
63.69
75.27
86.85
26W1261.3+5.6+10.1%61.958.82.8721.220.1420.99
29.2
40.88
52.56
64.24
75.92
87.6
26W1155.7+1.3+2.39%56.6532.8719.221818.91
29.45
41.23
53.01
64.79
76.57
88.35
26W1054.400%56.753.82.8719.0918.1118.32
29.7
41.58
53.46
65.34
77.22
89.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.37)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0954.4-0.5-0.91%55.8542.8718.6318.0318.16
29.95
41.93
53.91
65.89
77.87
89.85
26W0754.9+0.4+0.73%5553.52.8718.2117.7218.18
30.2
42.28
54.36
66.44
78.52
90.6
26W0654.5-1.5-2.68%55.354.12.8718.1617.7717.9
30.45
42.63
54.81
66.99
79.17
91.35
26W0556-1-1.75%57.8542.8718.8317.5918.24
30.7
42.98
55.26
67.54
79.82
92.1
26W0457-2.1-3.55%60.555.32.8719.5517.8718.42
30.95
43.33
55.71
68.09
80.47
92.85
26W0359.1+8.6+17%60.450.72.8719.3616.2518.94
31.2
43.68
56.16
68.64
81.12
93.6
26W0250.5-1.7-3.26%51.450.42.8716.3416.0316.06
31.45
44.03
56.61
69.19
81.77
94.35
26W0152.2+1.6+3.16%52.250.63.1716.4715.9616.47
31.7
44.38
57.06
69.74
82.42
95.1
25W5250.600%51.6503.1716.0215.5215.71
32.21
45.09
57.97
70.86
83.74
96.62
25W5150.6+0.4+0.8%5149.953.1715.5915.2715.47
32.72
45.8
58.89
71.97
85.06
98.15
25W5050.2-1.5-2.9%52.7503.1715.8615.0515.11
33.22
46.51
59.8
73.09
86.38
99.67
25W4951.7+0.2+0.39%52.351.13.1715.5115.1515.33
33.73
47.22
60.72
74.21
87.7
101.2
25W4851.5+0.9+1.78%52.851.33.1715.4214.9815.04
34.24
47.93
61.63
75.32
89.02
102.7
25W4750.6-1.7-3.25%52.9503.1715.2214.3914.56
34.75
48.64
62.54
76.44
90.34
104.2
25W4652.3-0.6-1.13%54.552.23.1715.4614.8114.84
35.25
49.36
63.46
77.56
91.66
105.8
25W4552.9+1.8+3.52%5350.83.1714.8214.2114.79
35.76
50.07
64.37
78.68
92.98
107.3
25W4451.1-1.1-2.11%53.150.13.1714.6413.8114.09
36.27
50.78
65.28
79.79
94.3
108.8
25W4352.2+1.5+2.96%52.850.83.1714.3613.8114.19
36.78
51.49
66.2
80.91
95.62
110.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.37)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4250.7-1.8-3.43%52.3503.1714.0313.4113.6
37.28
52.2
67.11
82.03
96.94
111.9
25W4152.5-0.7-1.32%5452.53.1714.2913.8913.89
37.79
52.91
68.03
83.14
98.26
113.4
25W4053.2-0.4-0.75%54.252.83.8314.1513.7913.89
38.3
53.62
68.94
84.26
99.58
114.9
25W3953.6-0.9-1.65%5653.43.8314.8114.1314.18
37.8
52.92
68.04
83.16
98.28
113.4
25W3854.5-4.3-7.31%58.6543.8315.7114.4814.61
37.3
52.22
67.14
82.06
96.98
111.9
25W3758.8+0.2+0.34%60.8543.8316.5214.6715.98
36.8
51.52
66.24
80.96
95.68
110.4
25W3658.6+1.8+3.17%60.454.93.8316.6415.1216.14
36.3
50.82
65.34
79.86
94.38
108.9
25W3556.8+2.6+4.8%58.853.83.8316.4215.0315.87
35.8
50.12
64.44
78.76
93.08
107.4
25W3454.2+2.2+4.23%55.151.33.8315.6114.5315.35
35.3
49.42
63.54
77.66
91.78
105.9
25W3352-10.6-16.9%6051.53.8317.2414.814.94
34.8
48.72
62.64
76.56
90.48
104.4
25W3262.6+0.4+0.64%64.362.23.8318.7518.1318.25
34.3
48.02
61.74
75.46
89.18
102.9
25W3162.2+1.6+2.64%62.360.23.8318.4317.8118.4
33.8
47.32
60.84
74.36
87.88
101.4
25W3060.6+1.5+2.54%60.958.23.8318.2917.4818.2
33.3
46.62
59.94
73.26
86.58
99.9
25W2959.1+0.7+1.2%59.5573.8318.1417.3818.02
32.8
45.92
59.04
72.16
85.28
98.4
25W2858.4-0.2-0.34%59.655.13.8318.4517.0618.08
32.3
45.22
58.14
71.06
83.98
96.9
25W2758.6-0.4-0.68%60583.1818.8718.2418.43
31.8
44.52
57.24
69.96
82.68
95.4
25W2659-0.7-1.17%59.758.23.1816.516.0816.3
36.19
50.67
65.15
79.62
94.1
108.6
25W2559.7-0.6-1%61.858.53.1815.2314.4114.71
40.58
56.82
73.05
89.29
105.5
121.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.37)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2460.3-0.2-0.33%61.460.23.1813.6513.3813.41
44.98
62.97
80.96
98.95
116.9
134.9
25W2360.5-3.6-5.62%6460.53.1812.9612.2512.25
49.37
69.12
88.86
108.6
128.4
148.1
25W2264.1-1.5-2.29%66.764.13.1812.4111.9211.92
53.76
75.27
96.77
118.3
139.8
161.3
25W2165.6-4.5-6.42%7065.33.1812.0411.2311.28
58.15
81.42
104.7
127.9
151.2
174.5
25W2070.1-1.4-1.96%70.368.23.1811.2410.911.21
62.55
87.56
112.6
137.6
162.6
187.6
25W1971.5-3.2-4.28%74.769.63.1811.1610.410.68
66.94
93.71
120.5
147.3
174
200.8
25W1874.7-2.8-3.61%77.574.23.1810.8610.410.47
71.33
99.86
128.4
156.9
185.5
214
25W1777.5-5-6.06%8877.53.1811.6210.2310.23
75.72
106
136.3
166.6
196.9
227.2
25W1682.5+5.8+7.56%82.977.33.1810.359.6510.3
80.12
112.2
144.2
176.3
208.3
240.3
25W1576.7-14.4-15.8%8269.63.189.78.249.08
84.51
118.3
152.1
185.9
219.7
253.5
25W1491.1+0.2+0.22%91.5908.8910.2910.1210.25
88.9
124.5
160
195.6
231.1
266.7
25W1390.9-1.1-1.2%92.1908.8910.2710.0310.13
89.69
125.6
161.4
197.3
233.2
269.1
25W1292+1.3+1.43%93.491.28.8910.3210.0810.17
90.48
126.7
162.9
199.1
235.3
271.4
25W1190.7+2.7+3.07%90.785.68.899.949.389.94
91.28
127.8
164.3
200.8
237.3
273.8
25W1088+0.2+0.23%88.587.28.899.619.479.56
92.07
128.9
165.7
202.5
239.4
276.2
25W0987.8-0.2-0.23%88.787.38.899.559.49.46
92.86
130
167.1
204.3
241.4
278.6
25W0888+2+2.33%88.185.28.899.419.19.4
93.65
131.1
168.6
206
243.5
281
25W0786+1.4+1.65%86.583.98.899.168.889.11
94.44
132.2
170
207.8
245.5
283.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.37)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0684.6-0.4-0.47%85.5848.898.988.828.88
95.23
133.3
171.4
209.5
247.6
285.7
25W0485+1.4+1.67%8583.68.898.858.718.85
96.02
134.4
172.8
211.3
249.7
288.1
25W0383.6-1-1.18%84.583.48.898.738.618.63
96.82
135.5
174.3
213
251.7
290.4
25W0284.6-0.8-0.94%85.984.18.898.88.628.67
97.61
136.7
175.7
214.7
253.8
292.8
25W0185.4-0.5-0.58%86.685.49.848.88.688.68
98.4
137.8
177.1
216.5
255.8
295.2
24W5285.9-0.2-0.23%87.385.29.848.978.758.82
97.37
136.3
175.3
214.2
253.2
292.1
24W5186.1-0.5-0.58%8784.49.849.038.768.94
96.34
134.9
173.4
211.9
250.5
289
24W5086.6-0.1-0.12%89.386.39.849.379.059.09
95.31
133.4
171.6
209.7
247.8
285.9
24W4986.7+0.5+0.58%8785.69.849.239.089.2
94.28
132
169.7
207.4
245.1
282.8
24W4886.2+0.3+0.35%87859.849.339.129.24
93.25
130.5
167.8
205.1
242.4
279.7
24W4785.9+1.4+1.66%8784.39.849.439.149.32
92.22
129.1
166
202.9
239.8
276.6
24W4684.5-6.7-7.35%89.584.59.849.829.279.27
91.18
127.7
164.1
200.6
237.1
273.6
24W4591.2+1.6+1.79%91.389.79.8410.139.9510.12
90.15
126.2
162.3
198.3
234.4
270.5
24W4489.6-1.4-1.54%91.688.89.8410.289.9610.05
89.12
124.8
160.4
196.1
231.7
267.4
24W4391-0.7-0.76%92.2909.8410.4710.2210.33
88.09
123.3
158.6
193.8
229
264.3
24W4291.7+2.7+3.03%93889.8410.6810.1110.53
87.06
121.9
156.7
191.5
226.4
261.2
24W4189+1.3+1.48%89.687.99.8410.4110.2210.35
86.03
120.4
154.9
189.3
223.7
258.1
24W4087.7-1.2-1.35%88.587.58.510.4110.2910.32
85
119
153
187
221
255
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.37)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3988.9-0.1-0.11%89.587.98.510.3810.1910.31
86.24
120.7
155.2
189.7
224.2
258.7
24W3889+2.1+2.42%89.2878.510.29.9410.17
87.49
122.5
157.5
192.5
227.5
262.5
24W3786.9+0.8+0.93%8783.58.59.819.419.79
88.73
124.2
159.7
195.2
230.7
266.2
24W3686.1-1.3-1.49%88.285.18.59.89.469.57
89.97
126
161.9
197.9
233.9
269.9
24W3587.4+0.3+0.34%88.286.98.59.679.539.58
91.21
127.7
164.2
200.7
237.2
273.6
24W3487.1-3-3.33%90.1878.59.759.419.42
92.46
129.4
166.4
203.4
240.4
277.4
24W3390.1-1.9-2.07%91.989.38.59.819.539.62
93.7
131.2
168.7
206.1
243.6
281.1
24W3292+1+1.1%92.179.28.59.78.349.69
94.94
132.9
170.9
208.9
246.9
284.8
24W3191-0.1-0.11%93.9918.59.769.469.46
96.19
134.7
173.1
211.6
250.1
288.6
24W3091.1-2.9-3.09%94918.59.659.349.35
97.43
136.4
175.4
214.3
253.3
292.3
24W2994-2.6-2.69%97.3948.59.869.539.53
98.67
138.1
177.6
217.1
256.5
296
24W2896.6+4.8+5.23%97.990.78.59.89.089.67
99.91
139.9
179.8
219.8
259.8
299.7
24W2791.8-0.3-0.33%92.390.98.59.128.999.07
101.2
141.6
182.1
222.5
263
303.5
24W2692.1+0.3+0.33%92.990.810.249.078.878.99
102.4
143.4
184.3
225.3
266.2
307.2
24W2591.8+0.1+0.11%92.590.910.249.018.858.94
102.7
143.7
184.8
225.9
266.9
308
24W2491.7-1.7-1.82%92.790.710.249.018.818.91
102.9
144.1
185.3
226.5
267.6
308.8
24W2393.4-0.8-0.85%95.392.610.249.238.979.05
103.2
144.5
185.8
227.1
268.3
309.6
24W2294.2-3.7-3.78%98.49410.249.519.089.1
103.5
144.9
186.3
227.6
269
310.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.37)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2197.9-2.1-2.1%10094.910.249.649.159.44
103.7
145.2
186.7
228.2
269.7
311.2
24W20100-2.5-2.44%103.596.510.249.959.289.61
104
145.6
187.2
228.8
270.4
312
24W19102.5+2.9+2.91%102.599.110.249.839.59.83
104.3
146
187.7
229.4
271.1
312.9
24W1899.6+0.7+0.71%10398.510.249.859.429.53
104.6
146.4
188.2
230
271.8
313.7
24W1798.9+3.5+3.67%99.59410.249.498.979.43
104.8
146.8
188.7
230.6
272.5
314.5
24W1695.4-8.1-7.83%105.593.210.2410.048.879.08
105.1
147.1
189.2
231.2
273.2
315.3
24W15103.5+1+0.98%107100.510.2410.169.549.82
105.4
147.5
189.7
231.8
273.9
316.1
24W14102.5-5-4.65%108.5102.510.2410.279.79.7
105.6
147.9
190.1
232.4
274.6
316.9
24W13107.5+6.5+6.44%10899.510.5910.29.410.15
105.9
148.3
190.6
233
275.3
317.7
24W12101+7+7.45%10394.210.599.818.989.62
104.9
146.9
188.9
230.9
272.9
314.8
24W1194+0.1+0.11%9591.910.599.148.849.04
104
145.6
187.2
228.8
270.4
312
24W1093.9-1.1-1.16%96.493.410.599.369.069.11
103
144.3
185.5
226.7
267.9
309.1
24W0995+2.7+2.93%95.890.710.599.388.889.31
102.1
142.9
183.8
224.6
265.4
306.3
24W0892.3+2+2.21%92.890.110.599.188.919.13
101.1
141.6
182
222.5
262.9
303.4
24W0790.3+1.7+1.92%90.687.210.599.048.79.01
100.2
140.2
180.3
220.4
260.5
300.5
24W0688.6-0.7-0.78%89.388.510.5998.928.93
99.22
138.9
178.6
218.3
258
297.7
24W0589.3-0.6-0.67%90.188.910.599.179.059.09
98.27
137.6
176.9
216.2
255.5
294.8
24W0489.900%90.588.610.599.39.19.24
97.32
136.2
175.2
214.1
253
291.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.37)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0389.9-2.6-2.81%93.587.810.599.79.119.33
96.36
134.9
173.5
212
250.5
289.1
24W0292.5+2.2+2.44%94.589.710.599.99.49.7
95.41
133.6
171.7
209.9
248.1
286.2
24W0190.3-1.1-1.2%92.99010.599.849.539.56
94.45
132.2
170
207.8
245.6
283.4
23W5291.4-1.9-2.04%94.589.79.3510.119.599.78
93.5
130.9
168.3
205.7
243.1
280.5
23W5193.3+1+1.08%94.891.39.3510.219.8310.05
92.85
130
167.1
204.3
241.4
278.6
23W5092.3+1.3+1.43%9488.89.3510.199.6310.01
92.21
129.1
166
202.9
239.7
276.6
23W4991+3.5+4%91.587.59.359.999.569.94
91.56
128.2
164.8
201.4
238.1
274.7
23W4887.5+0.2+0.23%88.286.39.359.79.499.62
90.92
127.3
163.6
200
236.4
272.7
23W4787.3+1.8+2.11%89.5859.359.919.429.67
90.27
126.4
162.5
198.6
234.7
270.8
23W4685.5-4.4-4.89%89.8859.3510.029.489.54
89.62
125.5
161.3
197.2
233
268.9
23W4589.9+2.4+2.74%92.886.59.3510.439.7210.1
88.98
124.6
160.2
195.7
231.3
266.9
23W4487.5+3.1+3.67%87.881.89.359.949.269.91
88.33
123.7
159
194.3
229.7
265
23W4384.4+1.4+1.69%85.881.89.359.799.339.63
87.68
122.8
157.8
192.9
228
263.1
23W4283+1.4+1.72%84.280.49.359.679.249.54
87.04
121.9
156.7
191.5
226.3
261.1
23W4181.6+2.1+2.64%82.5789.359.559.039.45
86.39
120.9
155.5
190.1
224.6
259.2
23W4079.5-1.7-2.09%82.379.39.359.69.259.27
85.75
120
154.3
188.6
222.9
257.2
23W3981.2+2.9+3.7%81.578.18.519.589.189.54
85.1
119.1
153.2
187.2
221.3
255.3
23W3878.3-0.3-0.38%79.375.88.519.238.839.12
85.88
120.2
154.6
188.9
223.3
257.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.37)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3778.6+0.9+1.16%79.275.18.519.148.679.07
86.67
121.3
156
190.7
225.3
260
23W3677.7+0.1+0.13%79.376.88.519.078.788.88
87.45
122.4
157.4
192.4
227.4
262.4
23W3577.6+0.6+0.78%7873.58.518.848.338.79
88.24
123.5
158.8
194.1
229.4
264.7
23W3477-2.4-3.02%7975.98.518.878.538.65
89.02
124.6
160.2
195.9
231.5
267.1
23W3379.4-9-10.2%87.177.78.519.78.658.84
89.81
125.7
161.7
197.6
233.5
269.4
23W3288.4-1.2-1.34%97.385.68.5110.749.459.76
90.59
126.8
163.1
199.3
235.5
271.8
23W3189.6-2.9-3.14%93.1868.5110.199.419.81
91.38
127.9
164.5
201
237.6
274.1
23W3092.5+6.5+7.56%9384.58.5110.099.1710.04
92.16
129
165.9
202.8
239.6
276.5
23W2986-0.7-0.81%86.782.58.519.338.889.25
92.95
130.1
167.3
204.5
241.7
278.8
23W2886.7+4.8+5.86%92.185.28.519.839.099.25
93.73
131.2
168.7
206.2
243.7
281.2
23W2781.9+1.4+1.74%85.680.68.519.068.538.67
94.52
132.3
170.1
207.9
245.7
283.5
23W2680.5+0.7+0.88%82.1799.538.618.298.45
95.3
133.4
171.5
209.7
247.8
285.9
23W2579.8-7.2-8.28%88.578.89.539.318.298.39
95.08
133.1
171.2
209.2
247.2
285.3
23W2487+13.4+18.2%93.574.69.539.867.869.17
94.87
132.8
170.8
208.7
246.7
284.6
23W2373.6+3.3+4.69%73.670.49.537.787.447.78
94.65
132.5
170.4
208.2
246.1
284
23W2270.3+0.2+0.29%71.770.39.537.597.447.44
94.44
132.2
170
207.8
245.5
283.3
23W2170.1-1-1.41%71.770.19.537.617.447.44
94.22
131.9
169.6
207.3
245
282.7
23W2071.1+3.8+5.65%73.366.29.537.87.047.56
94.01
131.6
169.2
206.8
244.4
282
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.37)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1967.3-3.7-5.21%72.4669.537.727.047.18
93.79
131.3
168.8
206.3
243.9
281.4
23W1871+0.3+0.42%71.569.19.537.647.387.59
93.58
131
168.4
205.9
243.3
280.7
23W1770.700%71.967.59.537.77.237.57
93.36
130.7
168.1
205.4
242.7
280.1
23W1670.7-1.8-2.48%74.969.89.538.047.497.59
93.15
130.4
167.7
204.9
242.2
279.4
23W1572.5+3.5+5.07%7369.79.537.867.57.8
92.93
130.1
167.3
204.4
241.6
278.8
23W1469-1.5-2.13%69.967.79.537.547.37.44
92.72
129.8
166.9
204
241.1
278.1
23W1370.5-0.7-0.98%7369.49.257.897.57.62
92.5
129.5
166.5
203.5
240.5
277.5
23W1271.2-0.7-0.97%75.170.59.258.097.597.67
92.85
130
167.1
204.3
241.4
278.6
23W1171.9-0.5-0.69%72.568.39.257.787.337.71
93.2
130.5
167.8
205
242.3
279.6
23W1072.4-9.1-11.2%89.472.19.259.567.717.74
93.55
131
168.4
205.8
243.2
280.7
23W0981.5+4.5+5.84%83.176.99.258.858.198.68
93.9
131.5
169
206.6
244.1
281.7
23W0877+7.4+10.6%8069.29.258.497.348.17
94.25
132
169.6
207.4
245
282.8
23W0769.6+2.6+3.88%70.465.89.257.446.967.36
94.6
132.4
170.3
208.1
246
283.8
23W0667-1-1.47%69.366.69.257.37.017.06
94.95
132.9
170.9
208.9
246.9
284.8
23W0568+2.8+4.29%69.564.89.257.296.87.14
95.3
133.4
171.5
209.7
247.8
285.9
23W0365.2+1.3+2.03%65.363.39.256.836.626.82
95.65
133.9
172.2
210.4
248.7
287
23W0263.9+1.5+2.4%66.261.69.256.96.426.66
96
134.4
172.8
211.2
249.6
288
23W0162.4+0.5+0.81%6361.19.256.546.346.48
96.35
134.9
173.4
212
250.5
289
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.37)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5361.9-0.5-0.8%62.960.69.676.56.276.4
96.7
135.4
174.1
212.7
251.4
290.1
22W5262.4-1.4-2.19%63.8599.676.566.076.42
97.18
136.1
174.9
213.8
252.7
291.6
22W5163.8-0.4-0.62%66.560.59.676.816.196.53
97.67
136.7
175.8
214.9
253.9
293
22W5064.2-5.3-7.63%69.961.79.677.126.296.54
98.15
137.4
176.7
215.9
255.2
294.5
22W4969.5+7.5+12.1%70.461.69.677.146.257.05
98.64
138.1
177.5
217
256.5
295.9
22W4862-3.7-5.63%65.860.89.676.646.136.25
99.12
138.8
178.4
218.1
257.7
297.4
22W4765.7+5.8+9.68%66.158.79.676.645.896.6
99.61
139.5
179.3
219.1
259
298.8
22W4659.9+5.8+10.7%60.953.59.676.085.355.98
100.1
140.1
180.2
220.2
260.2
300.3
22W4554.1+6.65+14%54.947.59.675.464.725.38
100.6
140.8
181
221.3
261.5
301.7
22W4447.45+0.95+2.04%47.946.159.674.744.574.7
101.1
141.5
181.9
222.3
262.8
303.2
22W4346.5-1.75-3.63%48.845.59.674.814.484.58
101.5
142.2
182.8
223.4
264
304.6
22W4248.25-6.85-12.4%5346.059.675.194.514.73
102
142.8
183.7
224.5
265.3
306.1
22W4155.1-0.6-1.08%57.154.99.675.575.365.37
102.5
143.5
184.5
225.5
266.5
307.5
22W4055.7-4.6-7.63%59.652.810.35.795.135.41
103
144.2
185.4
226.6
267.8
309
22W3960.3-1.6-2.58%62.659.510.36.215.95.98
100.8
141.2
181.5
221.8
262.2
302.5
22W3861.9-1.7-2.67%63.460.710.36.436.156.27
98.66
138.1
177.6
217.1
256.5
296
22W3763.6-3.1-4.65%68.160.410.37.066.266.59
96.49
135.1
173.7
212.3
250.9
289.5
22W3666.7-0.6-0.89%68.263.710.37.236.757.07
94.32
132.1
169.8
207.5
245.2
283
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.37)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3567.3+1.5+2.28%68.462.110.37.426.747.3
92.15
129
165.9
202.7
239.6
276.5
22W3465.8-4.7-6.67%69.663.810.37.737.097.31
89.98
126
162
198
234
270
22W3370.5+4.1+6.17%70.662.610.38.047.138.03
87.82
122.9
158.1
193.2
228.3
263.4
22W3266.4+3.6+5.73%66.562.110.37.767.257.75
85.65
119.9
154.2
188.4
222.7
256.9
22W3162.8+2+3.29%68.460.410.38.197.247.52
83.48
116.9
150.3
183.6
217
250.4
22W3060.8+7.3+13.6%64.45410.37.926.647.48
81.31
113.8
146.4
178.9
211.4
243.9
22W2953.5-0.3-0.56%57.952.110.37.326.586.76
79.14
110.8
142.4
174.1
205.8
237.4
22W2853.8+3+5.91%54.849.910.37.126.486.99
76.97
107.8
138.5
169.3
200.1
230.9
22W2750.8-0.1-0.2%51.849.37.486.936.596.79
74.8
104.7
134.6
164.6
194.5
224.4
22W2650.9-2.1-3.96%52.747.957.487.246.596.99
72.8
101.9
131
160.2
189.3
218.4
22W2553-1.3-2.39%5652.27.487.917.377.49
70.8
99.12
127.4
155.8
184.1
212.4
22W2454.3-1.9-3.38%57.452.37.488.347.67.89
68.8
96.32
123.8
151.4
178.9
206.4
22W2356.2+5+9.77%58.451.47.488.747.698.41
66.8
93.52
120.2
147
173.7
200.4
22W2251.2+2.9+6%54.347.57.488.387.337.9
64.8
90.72
116.6
142.6
168.5
194.4
22W2148.3-1.25-2.52%50.7487.488.077.647.69
62.8
87.92
113
138.2
163.3
188.4
22W2049.55+6.75+15.8%5142.47.488.396.978.15
60.8
85.12
109.4
133.8
158.1
182.4
22W1942.8+0.05+0.12%43.442.57.487.387.237.28
58.8
82.32
105.8
129.4
152.9
176.4
22W1842.75-1.5-3.39%44.25427.487.797.397.53
56.8
79.52
102.2
125
147.7
170.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.37)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1744.25-0.6-1.34%45.0544.157.488.228.068.07
54.8
76.72
98.64
120.6
142.5
164.4
22W1644.85+0.1+0.22%45.0544.557.488.538.448.49
52.8
73.92
95.04
116.2
137.3
158.4
22W1544.75-0.05-0.11%44.944.37.488.848.728.81
50.8
71.12
91.44
111.8
132.1
152.4
22W1444.8-0.15-0.33%45.3543.84.889.298.989.18
48.8
68.32
87.84
107.4
126.9
146.4
22W1344.95+0.55+1.24%45.544.54.889.479.269.35
48.07
67.29
86.52
105.7
125
144.2
22W1244.4-0.5-1.11%45.143.554.889.539.29.38
47.33
66.27
85.2
104.1
123.1
142
22W1144.9+0.95+2.16%45.342.554.889.729.139.64
46.6
65.24
83.88
102.5
121.2
139.8
22W1043.95+0.45+1.03%44.543.64.889.79.519.58
45.87
64.21
82.56
100.9
119.3
137.6
22W0943.5-0.55-1.25%44.643.354.889.889.69.64
45.13
63.19
81.24
99.29
117.3
135.4
22W0844.05-2.15-4.65%46.743.64.8810.529.829.92
44.4
62.16
79.92
97.68
115.4
133.2
22W0746.2+0.9+1.99%4744.754.8810.7610.2510.58
43.67
61.13
78.6
96.07
113.5
131
22W0545.3-0.65-1.41%45.944.94.8810.6910.4610.55
42.93
60.11
77.28
94.45
111.6
128.8
22W0445.95-0.25-0.54%47.3454.8811.2110.6610.89
42.2
59.08
75.96
92.84
109.7
126.6
22W0346.2+3.9+9.22%51.145.64.8812.321111.14
41.47
58.05
74.64
91.23
107.8
124.4
22W0242.3-1.45-3.31%43.742.14.8810.7310.3410.38
40.73
57.03
73.32
89.61
105.9
122.2
22W0143.75-0.6-1.35%4543.3411.2510.8210.94
40
56
72
88
104
120
21W5244.35+1.85+4.35%45.3542.5411.4610.7411.21
39.57
55.4
71.22
87.05
102.9
118.7
21W5142.5-0.5-1.16%43.7542.2411.1810.7810.86
39.14
54.79
70.45
86.1
101.8
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.37)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5043+1.2+2.87%43.141.1411.1310.6211.11
38.71
54.19
69.67
85.16
100.6
116.1
21W4941.800%41.840.95410.9210.710.92
38.28
53.59
68.9
84.21
99.52
114.8
21W4841.8-1.3-3.02%42.641.3411.2610.9111.04
37.85
52.98
68.12
83.26
98.4
113.5
21W4743.1+1.1+2.62%43.4542.1411.6111.2511.52
37.42
52.38
67.35
82.31
97.28
112.2
21W4642+1.5+3.7%42.540.25411.4910.8811.36
36.98
51.78
66.57
81.37
96.16
111
21W4540.5+0.1+0.25%41.439.9411.3310.9211.08
36.55
51.18
65.8
80.42
95.04
109.7