8432 東生華 / 本益比河流圖(周)

8432 東生華

日期: 11/02

8432 東生華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.2	55.7	+2.5	+4.49%	3.77%	56.1	58.2	56.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
198	1,138萬	250	793股/筆	57.41	1.58	13.38	0.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
88	487.1萬	81	1.09張/筆	55.16	+0.8 (+1.46%)

連續漲跌: 連3漲 ( +4.1元 / +7.58%)

財報評分: 最新70分 / 平均67分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 東生華內部稽核主管異動 (公告訊息 09/11 19:19)

• 東生華受邀參加康和證券所舉辦之線上法人說明會 (公告訊息 08/21 15:22)

• 更正東生2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:03)

• 東生華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:24)

• 東生2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:18)

8432 東生華本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8432 東生華本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W45	58.2	+2.5	+4.49%	58.2	56.1	4.35	13.38	12.9	13.38	43.5	60.9	78.3	95.7	113.1	130.5
26W44	55.7	+1	+1.83%	56.1	53.7	4.35	12.9	12.34	12.8	43.5	60.9	78.3	95.7	113.1	130.5
26W43	54.7	-1.5	-2.67%	56	54.7	4.35	12.87	12.57	12.57	43.5	60.9	78.3	95.7	113.1	130.5
26W42	56.2	+3	+5.64%	56.5	53.2	4.35	12.99	12.23	12.92	43.5	60.9	78.3	95.7	113.1	130.5
26W41	53.2	+2.1	+4.11%	54.9	50.8	4.35	12.62	11.68	12.23	43.5	60.9	78.3	95.7	113.1	130.5
26W40	51.1	+0.9	+1.79%	51.2	50	4.35	11.77	11.49	11.75	43.5	60.9	78.3	95.7	113.1	130.5
26W39	50.2	-0.4	-0.79%	50.9	50	4.35	11.7	11.49	11.54	43.5	60.9	78.3	95.7	113.1	130.5
26W38	50.6	+0.6	+1.2%	50.7	49.75	4.35	11.66	11.44	11.63	43.5	60.9	78.3	95.7	113.1	130.5
26W37	50	-0.9	-1.77%	51.2	49.7	4.35	11.77	11.43	11.49	43.5	60.9	78.3	95.7	113.1	130.5
26W36	50.9	+0.1	+0.2%	51.4	50.1	4.35	11.82	11.52	11.7	43.5	60.9	78.3	95.7	113.1	130.5
26W35	50.8	+0.3	+0.59%	50.9	50.1	4.35	11.7	11.52	11.68	43.5	60.9	78.3	95.7	113.1	130.5
26W34	50.5	0	0%	50.9	49.55	4.35	11.7	11.39	11.61	43.5	60.9	78.3	95.7	113.1	130.5
26W33	50.5	-0.3	-0.59%	51.2	50.1	4.35	11.77	11.52	11.61	43.5	60.9	78.3	95.7	113.1	130.5
26W32	50.8	+1.15	+2.32%	51.3	49.6	4.35	11.79	11.4	11.68	43.5	60.9	78.3	95.7	113.1	130.5
26W31	49.65	-1.35	-2.65%	50.6	48.8	4.35	11.63	11.22	11.41	43.5	60.9	78.3	95.7	113.1	130.5
26W30	51	+0.9	+1.8%	51	49.7	4.35	11.72	11.43	11.72	43.5	60.9	78.3	95.7	113.1	130.5
26W29	50.1	-0.6	-1.18%	51.1	49.7	4.35	11.75	11.43	11.52	43.5	60.9	78.3	95.7	113.1	130.5
26W28	50.7	-1.8	-3.43%	51.5	49.9	4.35	11.84	11.47	11.66	43.5	60.9	78.3	95.7	113.1	130.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W27	52.5	+1.9	+3.75%	52.8	50.2	4.35	12.14	11.54	12.07	43.5	60.9	78.3	95.7	113.1	130.5
26W26	50.6	-0.6	-1.17%	51.2	49.95	4.35	11.88	11.59	11.74	43.12	60.36	77.61	94.85	112.1	129.3
26W25	51.2	+0.4	+0.79%	51.2	50.1	4.35	11.98	11.72	11.98	42.73	59.82	76.92	94.01	111.1	128.2
26W24	50.8	-1.7	-3.24%	53.4	50.7	4.35	12.61	11.97	12	42.35	59.28	76.22	93.16	110.1	127
26W23	52.5	+1.8	+3.55%	52.5	49.35	4.35	12.51	11.76	12.51	41.96	58.75	75.53	92.32	109.1	125.9
26W22	50.7	-0.4	-0.78%	51.9	49.8	4.35	12.48	11.98	12.19	41.58	58.21	74.84	91.47	108.1	124.7
26W21	51.1	+1.85	+3.76%	51.2	49.3	4.35	12.43	11.97	12.41	41.19	57.67	74.15	90.62	107.1	123.6
26W20	49.25	-2.05	-4%	50.9	48.6	4.35	12.47	11.91	12.07	40.81	57.13	73.45	89.78	106.1	122.4
26W19	51.3	+1.2	+2.4%	51.4	49.05	4.35	12.72	12.13	12.69	40.42	56.59	72.76	88.93	105.1	121.3
26W18	50.1	-1	-1.96%	51.4	50.1	4.35	12.84	12.51	12.51	40.04	56.05	72.07	88.08	104.1	120.1
26W17	51.1	+0.3	+0.59%	52.5	50.8	4.35	13.24	12.81	12.89	39.65	55.52	71.38	87.24	103.1	119
26W16	50.8	-0.4	-0.78%	52	50.6	4.35	13.24	12.89	12.94	39.27	54.98	70.68	86.39	102.1	117.8
26W15	51.2	-0.7	-1.35%	52.6	50.9	4.35	13.53	13.09	13.17	38.88	54.44	69.99	85.55	101.1	116.7
26W14	51.9	+1.1	+2.17%	52.5	50.8	3.85	13.64	13.19	13.48	38.5	53.9	69.3	84.7	100.1	115.5
26W13	50.8	-0.7	-1.36%	52.8	50.5	3.85	13.78	13.18	13.26	38.32	53.64	68.97	84.3	99.62	115
26W12	51.5	0	0%	52.5	51.2	3.85	13.77	13.43	13.51	38.13	53.39	68.64	83.89	99.15	114.4
26W11	51.5	-0.6	-1.15%	52.1	50.9	3.85	13.73	13.41	13.57	37.95	53.13	68.31	83.49	98.67	113.8
26W10	52.1	-2.9	-5.27%	55	51.1	3.85	14.56	13.53	13.8	37.77	52.87	67.98	83.09	98.19	113.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W09	55	-1	-1.79%	56.4	54.7	3.85	15.01	14.55	14.63	37.58	52.62	67.65	82.68	97.72	112.8
26W07	56	-0.1	-0.18%	57.4	55.8	3.85	15.35	14.92	14.97	37.4	52.36	67.32	82.28	97.24	112.2
26W06	56.1	-0.1	-0.18%	56.9	55.2	3.85	15.29	14.83	15.07	37.22	52.1	66.99	81.88	96.76	111.6
26W05	56.2	0	0%	57.1	55.5	3.85	15.42	14.99	15.18	37.03	51.85	66.66	81.47	96.29	111.1
26W04	56.2	+0.5	+0.9%	56.6	55	3.85	15.36	14.93	15.25	36.85	51.59	66.33	81.07	95.81	110.6
26W03	55.7	+0.2	+0.36%	57.2	55.3	3.85	15.6	15.08	15.19	36.67	51.33	66	80.67	95.33	110
26W02	55.5	-3	-5.13%	58.9	55.3	3.85	16.14	15.16	15.21	36.48	51.08	65.67	80.26	94.86	109.4
26W01	58.5	+0.2	+0.34%	58.9	57.3	3.63	16.23	15.79	16.12	36.3	50.82	65.34	79.86	94.38	108.9
25W52	58.3	+0.4	+0.69%	58.9	57.3	3.63	16.35	15.91	16.19	36.02	50.42	64.83	79.23	93.64	108
25W51	57.9	0	0%	59.3	57.9	3.63	16.6	16.2	16.2	35.73	50.02	64.32	78.61	92.9	107.2
25W50	57.9	+2.2	+3.95%	58.5	55	3.63	16.5	15.52	16.33	35.45	49.62	63.8	77.98	92.16	106.3
25W49	55.7	+1.1	+2.01%	56.4	54.3	3.63	16.04	15.44	15.84	35.16	49.23	63.29	77.36	91.42	105.5
25W48	54.6	+2.1	+4%	54.6	52	3.63	15.66	14.91	15.66	34.88	48.83	62.78	76.73	90.68	104.6
25W47	52.5	-2.3	-4.2%	54.8	52.1	3.63	15.84	15.06	15.18	34.59	48.43	62.27	76.1	89.94	103.8
25W46	54.8	+0.4	+0.74%	55.8	53.8	3.63	16.26	15.68	15.97	34.31	48.03	61.75	75.48	89.2	102.9
25W45	54.4	+1.6	+3.03%	57	51.8	3.63	16.75	15.22	15.99	34.02	47.63	61.24	74.85	88.46	102.1
25W44	52.8	-2	-3.65%	55	52.7	3.63	16.3	15.62	15.65	33.74	47.23	60.73	74.22	87.72	101.2
25W43	54.8	+0.4	+0.74%	56.5	54.2	3.63	16.89	16.2	16.38	33.45	46.84	60.22	73.6	86.98	100.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W42	54.4	+1.2	+2.26%	55.6	52.1	3.63	16.76	15.71	16.4	33.17	46.44	59.7	72.97	86.24	99.51
25W41	53.2	+1.2	+2.31%	55.9	52.8	3.63	17	16.06	16.18	32.88	46.04	59.19	72.35	85.5	98.65
25W40	52	-0.6	-1.14%	53.5	51.6	3.26	16.41	15.83	15.95	32.6	45.64	58.68	71.72	84.76	97.8
25W39	52.6	+0.3	+0.57%	53.8	51.2	3.26	16.61	15.81	16.24	32.38	45.34	58.29	71.25	84.2	97.15
25W38	52.3	+1.3	+2.55%	53.1	50.6	3.26	16.51	15.73	16.26	32.17	45.04	57.9	70.77	83.64	96.51
25W37	51	-1.4	-2.67%	52.4	50.2	3.26	16.4	15.71	15.96	31.95	44.74	57.52	70.3	83.08	95.86
25W36	52.4	+3.65	+7.49%	54.1	48.6	3.26	17.05	15.31	16.51	31.74	44.43	57.13	69.82	82.52	95.22
25W35	48.75	+0.05	+0.1%	50.1	48	3.26	15.89	15.23	15.46	31.52	44.13	56.74	69.35	81.96	94.57
25W34	48.7	+1.9	+4.06%	50	46.85	3.26	15.97	14.96	15.56	31.31	43.83	56.35	68.88	81.4	93.92
25W33	46.8	+0.1	+0.21%	47.2	45.9	3.26	15.18	14.76	15.05	31.09	43.53	55.97	68.4	80.84	93.28
25W32	46.7	-0.9	-1.89%	48.6	46.65	3.26	15.74	15.11	15.12	30.88	43.23	55.58	67.93	80.28	92.63
25W31	47.6	-0.8	-1.65%	48.5	47.05	3.26	15.82	15.34	15.52	30.66	42.93	55.19	67.46	79.72	91.98
25W30	48.4	-0.4	-0.82%	49.1	48.15	3.26	16.13	15.81	15.9	30.45	42.62	54.8	66.98	79.16	91.34
25W29	48.8	-0.35	-0.71%	50.1	48.2	3.26	16.57	15.94	16.14	30.23	42.32	54.42	66.51	78.6	90.69
25W28	49.15	+0.95	+1.97%	49.15	47.25	3.26	16.37	15.74	16.37	30.02	42.02	54.03	66.03	78.04	90.05
25W27	48.2	-0.05	-0.1%	48.55	47.85	2.98	16.29	16.06	16.17	29.8	41.72	53.64	65.56	77.48	89.4
25W26	48.25	+0.6	+1.26%	48.75	47.1	2.98	16.5	15.94	16.33	29.55	41.38	53.2	65.02	76.84	88.66
25W25	47.65	-3.05	-6.02%	48.7	47.55	2.98	16.62	16.22	16.26	29.31	41.03	52.75	64.48	76.2	87.92
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W24	50.7	+0.2	+0.4%	51.6	50.3	2.98	17.76	17.31	17.45	29.06	40.69	52.31	63.94	75.56	87.18
25W23	50.5	-0.2	-0.39%	50.9	49.5	2.98	17.66	17.18	17.53	28.82	40.34	51.87	63.39	74.92	86.45
25W22	50.7	-0.3	-0.59%	51.6	50.2	2.98	18.06	17.57	17.75	28.57	40	51.42	62.85	74.28	85.71
25W21	51	-0.1	-0.2%	51.4	50	2.98	18.15	17.65	18.01	28.32	39.65	50.98	62.31	73.64	84.97
25W20	51.1	+0.7	+1.39%	51.9	50.1	2.98	18.48	17.84	18.2	28.08	39.31	50.54	61.77	73	84.23
25W19	50.4	+0.5	+1%	51.5	48.85	2.98	18.5	17.55	18.11	27.83	38.96	50.1	61.23	72.36	83.49
25W18	49.9	+2.7	+5.72%	50.5	47.2	2.98	18.31	17.11	18.09	27.58	38.62	49.65	60.69	71.72	82.75
25W17	47.2	-0.3	-0.63%	47.8	46.2	2.98	17.48	16.9	17.27	27.34	38.27	49.21	60.14	71.08	82.02
25W16	47.5	+1	+2.15%	49	46.55	2.98	18.09	17.18	17.53	27.09	37.93	48.77	59.6	70.44	81.28
25W15	46.5	-6.4	-12.1%	47.75	43	2.98	17.79	16.02	17.32	26.85	37.58	48.32	59.06	69.8	80.54
25W14	52.9	-2.8	-5.03%	53.5	51.7	2.66	20.11	19.44	19.89	26.6	37.24	47.88	58.52	69.16	79.8
25W13	55.7	-1.5	-2.62%	57.6	53.6	2.66	21.46	19.97	20.75	26.84	37.58	48.32	59.05	69.79	80.53
25W12	57.2	-0.1	-0.17%	58.1	56.8	2.66	21.45	20.97	21.12	27.08	37.92	48.75	59.58	70.42	81.25
25W11	57.3	-0.6	-1.04%	58	56.1	2.66	21.23	20.53	20.97	27.32	38.25	49.18	60.11	71.04	81.98
25W10	57.9	+0.6	+1.05%	58.7	57.2	2.66	21.29	20.75	21	27.57	38.59	49.62	60.65	71.67	82.7
25W09	57.3	-2.7	-4.5%	59.7	57.1	2.66	21.47	20.53	20.61	27.81	38.93	50.06	61.18	72.3	83.43
25W08	60	-0.3	-0.5%	60.6	59.3	2.66	21.6	21.14	21.39	28.05	39.27	50.49	61.71	72.93	84.15
25W07	60.3	+0.4	+0.67%	60.7	59	2.66	21.46	20.85	21.31	28.29	39.61	50.92	62.24	73.56	84.88
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W06	59.9	+0.6	+1.01%	61.4	59	2.66	21.52	20.68	20.99	28.53	39.95	51.36	62.77	74.19	85.6
25W04	59.3	+0.8	+1.37%	60	58	2.66	20.85	20.16	20.61	28.78	40.29	51.8	63.31	74.82	86.33
25W03	58.5	-2.7	-4.41%	60.4	57.6	2.66	20.82	19.85	20.16	29.02	40.62	52.23	63.84	75.44	87.05
25W02	61.2	+0.3	+0.49%	62.4	60.1	2.66	21.33	20.54	20.92	29.26	40.96	52.66	64.37	76.07	87.78
25W01	60.9	-0.1	-0.16%	61.6	60.3	2.95	20.88	20.44	20.64	29.5	41.3	53.1	64.9	76.7	88.5
24W52	61	0	0%	62.6	60.5	2.95	21.13	20.42	20.59	29.63	41.48	53.34	65.19	77.04	88.89
24W51	61	-1.7	-2.71%	63.3	59.8	2.95	21.27	20.09	20.5	29.76	41.67	53.57	65.48	77.38	89.28
24W50	62.7	-1.2	-1.88%	64.6	62.5	2.95	21.61	20.91	20.98	29.89	41.85	53.81	65.76	77.72	89.68
24W49	63.9	0	0%	65.7	63	2.95	21.88	20.98	21.28	30.02	42.03	54.04	66.05	78.06	90.07
24W48	63.9	-0.5	-0.78%	65.2	63.2	2.95	21.62	20.96	21.19	30.15	42.22	54.28	66.34	78.4	90.46
24W47	64.4	+0.5	+0.78%	68.2	62.8	2.95	22.52	20.74	21.26	30.28	42.4	54.51	66.63	78.74	90.85
24W46	63.9	-1.8	-2.74%	67.4	61.2	2.95	22.16	20.12	21.01	30.42	42.58	54.75	66.91	79.08	91.25
24W45	65.7	+0.6	+0.92%	66	62.6	2.95	21.61	20.49	21.51	30.55	42.76	54.98	67.2	79.42	91.64
24W44	65.1	-0.3	-0.46%	66.1	63.6	2.95	21.55	20.73	21.22	30.68	42.95	55.22	67.49	79.76	92.03
24W43	65.4	+0.9	+1.4%	66.2	63.6	2.95	21.49	20.64	21.23	30.81	43.13	55.45	67.78	80.1	92.42
24W42	64.5	+2	+3.2%	67.3	63.8	2.95	21.75	20.62	20.85	30.94	43.31	55.69	68.06	80.44	92.82
24W41	62.5	+3	+5.04%	65.5	59	2.95	21.08	18.99	20.12	31.07	43.5	55.92	68.35	80.78	93.21
24W40	59.5	+0.5	+0.85%	60	58.2	3.12	19.23	18.65	19.07	31.2	43.68	56.16	68.64	81.12	93.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W39	59	+1.9	+3.33%	59.6	56.5	3.12	19.47	18.46	19.28	30.61	42.85	55.09	67.34	79.58	91.82
24W38	57.1	+1.6	+2.88%	57.9	55.5	3.12	19.29	18.49	19.02	30.01	42.02	54.03	66.03	78.04	90.04
24W37	55.5	-1.5	-2.63%	57.3	54.7	3.12	19.48	18.59	18.86	29.42	41.19	52.96	64.73	76.5	88.26
24W36	57	-2.8	-4.68%	60	56.7	3.12	20.81	19.67	19.77	28.83	40.36	51.89	63.42	74.95	86.49
24W35	59.8	+2.6	+4.55%	61.7	57	3.12	21.85	20.19	21.18	28.24	39.53	50.82	62.12	73.41	84.71
24W34	57.2	-0.6	-1.04%	59.3	56.8	3.12	21.45	20.55	20.69	27.64	38.7	49.76	60.81	71.87	82.93
24W33	57.8	+1.6	+2.85%	58.6	56.1	3.12	21.66	20.74	21.37	27.05	37.87	48.69	59.51	70.33	81.15
24W32	56.2	-7	-11.1%	64.2	55.4	3.12	24.27	20.94	21.24	26.46	37.04	47.62	58.21	68.79	79.37
24W31	63.2	+2.6	+4.29%	68.5	62.9	3.12	26.48	24.32	24.44	25.86	36.21	46.56	56.9	67.25	77.59
24W30	60.6	-1	-1.62%	62.7	60.2	3.12	24.81	23.82	23.98	25.27	35.38	45.49	55.6	65.71	75.81
24W29	61.6	-0.9	-1.44%	64	61.6	3.12	25.93	24.96	24.96	24.68	34.55	44.42	54.29	64.16	74.04
24W28	62.5	-5	-7.41%	65.3	60.9	3.12	27.11	25.28	25.95	24.09	33.72	43.35	52.99	62.62	72.26
24W27	67.5	-2.2	-3.16%	71.1	66.8	3.12	30.26	28.43	28.73	23.49	32.89	42.29	51.68	61.08	70.48
24W26	69.7	+4.3	+6.57%	71	66	2.29	31	28.82	30.44	22.9	32.06	41.22	50.38	59.54	68.7
24W25	65.4	+1.9	+2.99%	66	62.3	2.29	28.71	27.1	28.44	22.99	32.19	41.39	50.58	59.78	68.98
24W24	63.5	-2.8	-4.22%	68.2	63.3	2.29	29.54	27.42	27.51	23.08	32.32	41.55	50.79	60.02	69.25
24W23	66.3	+3.9	+6.25%	68.7	63	2.29	29.64	27.18	28.61	23.18	32.45	41.72	50.99	60.26	69.53
24W22	62.4	+0.1	+0.16%	63.3	61.4	2.29	27.2	26.39	26.82	23.27	32.58	41.88	51.19	60.5	69.81
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W21	62.3	-3.8	-5.75%	68.3	61.4	2.29	29.24	26.28	26.67	23.36	32.71	42.05	51.4	60.74	70.08
24W20	66.1	+0.1	+0.15%	68.3	64.1	2.29	29.12	27.33	28.18	23.45	32.84	42.22	51.6	60.98	70.36
24W19	66	+6.5	+10.9%	69.2	59.9	2.29	29.39	25.44	28.03	23.55	32.96	42.38	51.8	61.22	70.64
24W18	59.5	-0.8	-1.33%	61.2	58	2.29	25.89	24.54	25.17	23.64	33.09	42.55	52	61.46	70.92
24W17	60.3	+5.6	+10.2%	62	56.5	2.29	26.13	23.81	25.41	23.73	33.22	42.72	52.21	61.7	71.19
24W16	54.7	-2.8	-4.87%	57.4	54.4	2.29	24.09	22.84	22.96	23.82	33.35	42.88	52.41	61.94	71.47
24W15	57.5	-2.6	-4.33%	61	57.3	2.29	25.51	23.96	24.04	23.92	33.48	43.05	52.61	62.18	71.75
24W14	60.1	+2.9	+5.07%	62.4	57.4	2.29	25.99	23.91	25.03	24.01	33.61	43.21	52.82	62.42	72.02
24W13	57.2	+1.7	+3.06%	59.5	56.1	2.41	24.69	23.28	23.73	24.1	33.74	43.38	53.02	62.66	72.3
24W12	55.5	+0.9	+1.65%	56.1	53.7	2.41	23.89	22.87	23.63	23.48	32.88	42.27	51.67	61.06	70.45
24W11	54.6	-1.4	-2.5%	58.5	54.6	2.41	25.58	23.87	23.87	22.87	32.02	41.16	50.31	59.46	68.61
24W10	56	-7.8	-12.2%	65.6	55	2.41	29.48	24.71	25.16	22.25	31.16	40.06	48.96	57.86	66.76
24W09	63.8	+2.8	+4.59%	66.7	61	2.41	30.82	28.19	29.48	21.64	30.29	38.95	47.6	56.26	64.92
24W08	61	+3.8	+6.64%	64.7	55.7	2.41	30.78	26.49	29.02	21.02	29.43	37.84	46.25	54.66	63.07
24W07	57.2	+7.65	+15.4%	59.8	54.5	2.41	29.3	26.71	28.03	20.41	28.57	36.73	44.9	53.06	61.22
24W06	49.55	+0.15	+0.3%	49.7	49.4	2.41	25.11	24.96	25.03	19.79	27.71	35.63	43.54	51.46	59.38
24W05	49.4	-0.6	-1.2%	50.6	49.1	2.41	26.39	25.6	25.76	19.18	26.85	34.52	42.19	49.86	57.53
24W04	50	-0.5	-0.99%	51.4	49.9	2.41	27.69	26.88	26.94	18.56	25.99	33.41	40.84	48.26	55.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W03	50.5	-1.1	-2.13%	52.8	49.2	2.41	29.42	27.42	28.14	17.95	25.12	32.3	39.48	46.66	53.84
24W02	51.6	+0.5	+0.98%	53.7	50.6	2.41	30.99	29.2	29.77	17.33	24.26	31.2	38.13	45.06	51.99
24W01	51.1	+0.8	+1.59%	52	50.2	2.41	31.11	30.03	30.57	16.72	23.4	30.09	36.77	43.46	50.15
23W52	50.3	+0.85	+1.72%	52.2	49.6	1.61	32.42	30.81	31.24	16.1	22.54	28.98	35.42	41.86	48.3
23W51	49.45	+0.6	+1.23%	50.1	48.65	1.61	31.43	30.52	31.03	15.94	22.31	28.69	35.06	41.44	47.82
23W50	48.85	-0.05	-0.1%	49.9	48.25	1.61	31.63	30.58	30.96	15.78	22.09	28.4	34.71	41.02	47.33
23W49	48.9	-2.1	-4.12%	51.8	48.9	1.61	33.17	31.32	31.32	15.62	21.86	28.11	34.35	40.6	46.85
23W48	51	+0.4	+0.79%	53.5	50.3	1.61	34.62	32.55	33	15.45	21.64	27.82	34	40.18	46.36
23W47	50.6	+0.1	+0.2%	52.9	48.8	1.61	34.59	31.91	33.09	15.29	21.41	27.53	33.64	39.76	45.88
23W46	50.5	-2	-3.81%	52.5	49.05	1.61	34.7	32.42	33.38	15.13	21.18	27.24	33.29	39.34	45.39
23W45	52.5	+0.5	+0.96%	60.1	51.2	1.61	40.15	34.2	35.07	14.97	20.96	26.94	32.93	38.92	44.91
23W44	52	+6.45	+14.2%	56.1	46.65	1.61	37.89	31.5	35.12	14.81	20.73	26.65	32.58	38.5	44.42
23W43	45.55	-0.5	-1.09%	46.2	45.2	1.61	31.54	30.86	31.1	14.65	20.5	26.36	32.22	38.08	43.94
23W42	46.05	-0.15	-0.32%	46.55	45.05	1.61	32.14	31.1	31.79	14.48	20.28	26.07	31.87	37.66	43.45
23W41	46.2	+0.25	+0.54%	47.1	46	1.61	32.88	32.12	32.26	14.32	20.05	25.78	31.51	37.24	42.97
23W40	45.95	+0.25	+0.55%	46.25	45.5	1.61	32.66	32.13	32.45	14.16	19.83	25.49	31.16	36.82	42.48
23W39	45.7	+0.35	+0.77%	45.8	45.2	1.4	32.71	32.29	32.64	14	19.6	25.2	30.8	36.4	42
23W38	45.35	-0.35	-0.77%	46.6	45.2	1.4	33.23	32.23	32.34	14.02	19.63	25.24	30.85	36.46	42.07
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W37	45.7	-0.65	-1.4%	46.7	45.3	1.4	33.25	32.25	32.54	14.05	19.66	25.28	30.9	36.52	42.14
23W36	46.35	+0.9	+1.98%	46.6	45.35	1.4	33.12	32.23	32.94	14.07	19.7	25.32	30.95	36.58	42.21
23W35	45.45	+0.2	+0.44%	45.65	45.05	1.4	32.39	31.97	32.25	14.09	19.73	25.37	31	36.64	42.28
23W34	45.25	-0.1	-0.22%	45.95	44.6	1.4	32.55	31.6	32.06	14.12	19.76	25.41	31.05	36.7	42.35
23W33	45.35	-0.75	-1.63%	46.5	45	1.4	32.89	31.83	32.08	14.14	19.79	25.45	31.1	36.76	42.42
23W32	46.1	-1.3	-2.74%	47.85	45.9	1.4	33.79	32.41	32.55	14.16	19.83	25.49	31.16	36.82	42.48
23W31	47.4	+0.15	+0.32%	49.15	47	1.4	34.65	33.13	33.42	14.18	19.86	25.53	31.21	36.88	42.55
23W30	47.25	-1.55	-3.18%	49.85	46.75	1.4	35.09	32.9	33.26	14.21	19.89	25.57	31.26	36.94	42.62
23W29	48.8	+3.2	+7.02%	51.7	45.55	1.4	36.33	32.01	34.29	14.23	19.92	25.62	31.31	37	42.69
23W28	45.6	+0.6	+1.33%	47.25	44.85	1.4	33.15	31.47	31.99	14.25	19.96	25.66	31.36	37.06	42.76
23W27	45	+0.1	+0.22%	45.95	44.7	1.4	32.18	31.31	31.52	14.28	19.99	25.7	31.41	37.12	42.83
23W26	44.9	+0.2	+0.45%	45.4	44.3	1.43	31.75	30.98	31.4	14.3	20.02	25.74	31.46	37.18	42.9
23W25	44.7	+0.1	+0.22%	45.15	44.4	1.43	31.64	31.12	31.33	14.27	19.98	25.68	31.39	37.1	42.81
23W24	44.6	-1.15	-2.51%	46.15	44.3	1.43	32.41	31.11	31.32	14.24	19.93	25.63	31.32	37.02	42.72
23W23	45.75	-0.05	-0.11%	46.5	45.6	1.43	32.73	32.1	32.2	14.21	19.89	25.57	31.26	36.94	42.62
23W22	45.8	+0.7	+1.55%	45.9	44.85	1.43	32.38	31.64	32.31	14.18	19.85	25.52	31.19	36.86	42.53
23W21	45.1	+0.2	+0.45%	45.55	45	1.43	32.2	31.81	31.88	14.15	19.8	25.46	31.12	36.78	42.44
23W20	44.9	+0.2	+0.45%	45.5	44.65	1.43	32.23	31.63	31.81	14.12	19.76	25.41	31.05	36.7	42.35
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W19	44.7	-1.6	-3.46%	46.65	44.45	1.43	33.12	31.56	31.74	14.08	19.72	25.35	30.99	36.62	42.25
23W18	46.3	+0.95	+2.09%	46.7	45.3	1.43	33.23	32.23	32.94	14.05	19.68	25.3	30.92	36.54	42.16
23W17	45.35	-0.55	-1.2%	46.15	44.15	1.43	32.91	31.48	32.34	14.02	19.63	25.24	30.85	36.46	42.07
23W16	45.9	-1.1	-2.34%	47.2	45.7	1.43	33.73	32.66	32.8	13.99	19.59	25.19	30.78	36.38	41.98
23W15	47	+0.25	+0.53%	47.3	46.25	1.43	33.88	33.13	33.66	13.96	19.55	25.13	30.72	36.3	41.88
23W14	46.75	+0.2	+0.43%	47.65	46.55	1.43	34.2	33.42	33.56	13.93	19.5	25.08	30.65	36.22	41.79
23W13	46.55	-0.2	-0.43%	47	46.1	1.39	33.81	33.17	33.49	13.9	19.46	25.02	30.58	36.14	41.7
23W12	46.75	-0.55	-1.16%	47.35	46.3	1.39	33.62	32.88	33.2	14.08	19.72	25.35	30.98	36.62	42.25
23W11	47.3	+2.35	+5.23%	49.25	45	1.39	34.52	31.54	33.15	14.27	19.97	25.68	31.39	37.09	42.8
23W10	44.95	-1.6	-3.44%	46.85	44.95	1.39	32.42	31.11	31.11	14.45	20.23	26.01	31.79	37.57	43.35
23W09	46.55	+0.5	+1.09%	46.8	46	1.39	31.98	31.44	31.81	14.63	20.49	26.34	32.19	38.05	43.9
23W08	46.05	+0.15	+0.33%	46.85	45.5	1.39	31.62	30.71	31.08	14.82	20.74	26.67	32.6	38.52	44.45
23W07	45.9	-1.1	-2.34%	47.05	45.6	1.39	31.37	30.4	30.6	15	21	27	33	39	45
23W06	47	-0.6	-1.26%	48.55	46.7	1.39	31.98	30.76	30.95	15.18	21.26	27.33	33.4	39.48	45.55
23W05	47.6	+0.45	+0.95%	47.8	46.3	1.39	31.11	30.13	30.98	15.37	21.51	27.66	33.81	39.95	46.1
23W03	47.15	+0.25	+0.53%	47.7	46.8	1.39	30.68	30.1	30.32	15.55	21.77	27.99	34.21	40.43	46.65
23W02	46.9	-0.35	-0.74%	47.7	46.4	1.39	30.32	29.49	29.81	15.73	22.03	28.32	34.61	40.91	47.2
23W01	47.25	-0.3	-0.63%	49	46.25	1.39	30.79	29.06	29.69	15.92	22.28	28.65	35.02	41.38	47.75
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W53	47.55	-1.2	-2.46%	49.6	46.6	1.61	30.81	28.94	29.53	16.1	22.54	28.98	35.42	41.86	48.3
22W52	48.75	-0.35	-0.71%	50.7	47	1.61	31.24	28.96	30.04	16.23	22.72	29.22	35.71	42.2	48.69
22W51	49.1	+2.1	+4.47%	50	46.6	1.61	30.56	28.48	30.01	16.36	22.91	29.45	36	42.54	49.08
22W50	47	+1.5	+3.3%	47.8	45.6	1.61	28.98	27.65	28.5	16.49	23.09	29.69	36.28	42.88	49.48
22W49	45.5	+0.65	+1.45%	46.3	44.1	1.61	27.85	26.53	27.37	16.62	23.27	29.92	36.57	43.22	49.87
22W48	44.85	+0.25	+0.56%	46.8	44.3	1.61	27.93	26.44	26.77	16.75	23.46	30.16	36.86	43.56	50.26
22W47	44.6	+0.3	+0.68%	46.4	43.6	1.61	27.48	25.82	26.41	16.88	23.64	30.39	37.15	43.9	50.65
22W46	44.3	+0.4	+0.91%	45.4	43.45	1.61	26.68	25.54	26.04	17.02	23.82	30.63	37.43	44.24	51.05
22W45	43.9	+2.15	+5.15%	44.55	41.6	1.61	25.98	24.26	25.6	17.15	24	30.86	37.72	44.58	51.44
22W44	41.75	-0.8	-1.88%	43.55	41.45	1.61	25.21	23.99	24.17	17.28	24.19	31.1	38.01	44.92	51.83
22W43	42.55	-0.05	-0.12%	44.65	42	1.61	25.65	24.13	24.44	17.41	24.37	31.33	38.3	45.26	52.22
22W42	42.6	-1.7	-3.84%	44.65	40.4	1.61	25.46	23.04	24.29	17.54	24.55	31.57	38.58	45.6	52.62
22W41	44.3	+0.7	+1.61%	46.6	43.25	1.61	26.37	24.48	25.07	17.67	24.74	31.8	38.87	45.94	53.01
22W40	43.6	-4.95	-10.2%	48.35	42.4	1.78	27.16	23.82	24.49	17.8	24.92	32.04	39.16	46.28	53.4
22W39	48.55	-0.35	-0.72%	50.2	47.1	1.78	28.46	26.7	27.53	17.64	24.69	31.75	38.8	45.86	52.92
22W38	48.9	-0.05	-0.1%	50.9	48.25	1.78	29.12	27.61	27.98	17.48	24.47	31.46	38.45	45.44	52.43
22W37	48.95	+1.7	+3.6%	51.9	47.05	1.78	29.97	27.17	28.27	17.32	24.24	31.17	38.09	45.02	51.95
22W36	47.25	+2.2	+4.88%	47.8	44.2	1.78	27.87	25.77	27.54	17.15	24.02	30.88	37.74	44.6	51.46
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W35	45.05	-0.5	-1.1%	47.6	45.05	1.78	28.01	26.51	26.51	16.99	23.79	30.59	37.38	44.18	50.98
22W34	45.55	+2.75	+6.43%	45.55	43.1	1.78	27.06	25.61	27.06	16.83	23.56	30.3	37.03	43.76	50.49
22W33	42.8	+0.1	+0.23%	43.35	42.1	1.78	26.01	25.26	25.68	16.67	23.34	30	36.67	43.34	50.01
22W32	42.7	-2.25	-5.01%	47.5	42.1	1.78	28.77	25.5	25.87	16.51	23.11	29.71	36.32	42.92	49.52
22W31	44.95	+1.35	+3.1%	47.95	44.1	1.78	29.33	26.98	27.5	16.35	22.88	29.42	35.96	42.5	49.04
22W30	43.6	+3.55	+8.86%	43.6	39.4	1.78	26.94	24.34	26.94	16.18	22.66	29.13	35.61	42.08	48.55
22W29	40.05	+0.6	+1.52%	40.25	39.3	1.78	25.12	24.53	25	16.02	22.43	28.84	35.25	41.66	48.07
22W28	39.45	-0.75	-1.87%	41.05	39	1.78	25.88	24.59	24.87	15.86	22.21	28.55	34.9	41.24	47.58
22W27	40.2	-1.2	-2.9%	41.9	40.05	1.57	26.69	25.51	25.61	15.7	21.98	28.26	34.54	40.82	47.1
22W26	41.4	-0.35	-0.84%	42.15	40.75	1.57	26.95	26.06	26.47	15.64	21.89	28.15	34.4	40.66	46.92
22W25	41.75	-1.15	-2.68%	42.4	41.05	1.57	27.22	26.35	26.8	15.58	21.81	28.04	34.27	40.5	46.73
22W24	42.9	+0.25	+0.59%	43.15	42.2	1.57	27.81	27.2	27.65	15.52	21.72	27.93	34.13	40.34	46.55
22W23	42.65	-0.1	-0.23%	43.15	42.3	1.57	27.92	27.37	27.6	15.45	21.64	27.82	34	40.18	46.36
22W22	42.75	+1.25	+3.01%	43.5	41.6	1.57	28.26	27.03	27.77	15.39	21.55	27.71	33.86	40.02	46.18
22W21	41.5	-0.35	-0.84%	42.45	41.35	1.57	27.69	26.97	27.07	15.33	21.46	27.6	33.73	39.86	45.99
22W20	41.85	-1.3	-3.01%	43.6	41.5	1.57	28.55	27.18	27.41	15.27	21.38	27.48	33.59	39.7	45.81
22W19	43.15	-0.35	-0.8%	44.6	43.15	1.57	29.33	28.37	28.37	15.21	21.29	27.37	33.46	39.54	45.62
22W18	43.5	-1.5	-3.33%	45.3	42.75	1.57	29.91	28.22	28.72	15.15	21.2	27.26	33.32	39.38	45.44
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W17	45	+0.95	+2.16%	46	44.2	1.57	30.49	29.3	29.83	15.08	21.12	27.15	33.19	39.22	45.25
22W16	44.05	+0.15	+0.34%	44.9	43.35	1.57	29.89	28.86	29.32	15.02	21.03	27.04	33.05	39.06	45.07
22W15	43.9	+0.65	+1.5%	44.15	43	1.57	29.51	28.74	29.34	14.96	20.95	26.93	32.92	38.9	44.88
22W14	43.25	+0.05	+0.12%	44.25	42.55	1.49	29.7	28.56	29.03	14.9	20.86	26.82	32.78	38.74	44.7
22W13	43.2	+0.65	+1.53%	43.4	42.3	1.49	29.56	28.81	29.42	14.68	20.56	26.43	32.3	38.18	44.05
22W12	42.55	+0.05	+0.12%	42.8	41.9	1.49	29.59	28.96	29.41	14.47	20.25	26.04	31.83	37.61	43.4
22W11	42.5	-1.45	-3.3%	43.9	42.05	1.49	30.81	29.51	29.82	14.25	19.95	25.65	31.35	37.05	42.75
22W10	43.95	-0.4	-0.9%	45	43.5	1.49	32.07	31	31.32	14.03	19.65	25.26	30.87	36.49	42.1
22W09	44.35	+2	+4.72%	46	41.85	1.49	33.29	30.29	32.1	13.82	19.34	24.87	30.4	35.92	41.45
22W08	42.35	-0.15	-0.35%	43.15	42	1.49	31.73	30.88	31.14	13.6	19.04	24.48	29.92	35.36	40.8
22W07	42.5	+0.45	+1.07%	43.05	41.95	1.49	32.17	31.34	31.76	13.38	18.74	24.09	29.44	34.8	40.15
22W05	42.05	-0.85	-1.98%	42.9	41.95	1.49	32.58	31.86	31.94	13.17	18.43	23.7	28.97	34.23	39.5
22W04	42.9	-0.15	-0.35%	43.85	42.65	1.49	33.86	32.93	33.13	12.95	18.13	23.31	28.49	33.67	38.85
22W03	43.05	-0.3	-0.69%	44.4	42.85	1.49	34.87	33.65	33.81	12.73	17.83	22.92	28.01	33.11	38.2
22W02	43.35	-1.15	-2.58%	44.5	43.05	1.49	35.55	34.39	34.63	12.52	17.52	22.53	27.54	32.54	37.55
22W01	44.5	+0.15	+0.34%	44.6	43.2	1.23	36.26	35.12	36.18	12.3	17.22	22.14	27.06	31.98	36.9
21W52	44.35	+0.35	+0.8%	44.8	43.65	1.23	36.45	35.51	36.08	12.29	17.21	22.13	27.04	31.96	36.88
21W51	44	-0.1	-0.23%	44.55	43.65	1.23	36.26	35.53	35.82	12.28	17.2	22.11	27.03	31.94	36.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.15)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W50	44.1	-0.2	-0.45%	44.8	43.85	1.23	36.49	35.72	35.92	12.28	17.19	22.1	27.01	31.92	36.83
21W49	44.3	-0.35	-0.78%	45.2	44	1.23	36.84	35.86	36.11	12.27	17.18	22.08	26.99	31.9	36.81
21W48	44.65	+0.55	+1.25%	45.1	43.9	1.23	36.78	35.8	36.41	12.26	17.17	22.07	26.98	31.88	36.78
21W47	44.1	+0.2	+0.46%	45.15	43.65	1.23	36.85	35.62	35.99	12.25	17.16	22.06	26.96	31.86	36.76
21W46	43.9	-0.1	-0.23%	44.95	43.9	1.23	36.71	35.85	35.85	12.25	17.14	22.04	26.94	31.84	36.74
21W45	44	-0.6	-1.35%	45.45	43.6	1.23	37.14	35.63	35.95	12.24	17.13	22.03	26.92	31.82	36.72

8432 東生華 / 本益比河流圖(周)

8432 東生華

新聞及公告

8432 東生華 本益比河流圖

8432 東生華 本益比河流圖(周線圖)

8432 東生華本益比河流圖

8432 東生華本益比河流圖(周線圖)