≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8431 匯鑽科 / 本益比河流圖(周)

8431 匯鑽科

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6560.1+4.9+8.15%9.65%60.165.860
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8842.47億3,4971.11張/筆63.644.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6311.62億2,3611.11張/筆61.53-2.4 (-3.84%)

連續漲跌: 首日上漲  ( +4.9元 / +8.15%)

財報評分: 最新32分 / 平均44分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 匯鑽科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 15:24)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 匯鑽科辦理第二次無擔保轉換公司債經中國證監會公示予以備案 (公告訊息 08/27 17:37)

• 匯鑽科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:05)

• (更正)公告匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/11 19:47)

• 匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/06 17:41)

• 匯鑽科技受邀參加凱基證券法人說明會 (公告訊息 07/20 22:17)

• 匯鑽科董事會決議更換簽證會計師事務所及簽證會計師 (公告訊息 07/09 23:38)

• 〈焦點股〉匯鑽科把握AI需求加速擴充新產能 股價跳空漲停開出 (Anue鉅亨 06/16 10:13)

• 匯鑽科2026年度股東常會重要決議事項 (公告訊息 06/15 18:28)

• 匯鑽科CPO處理接單加速且自主生產水冷散熱組件 泰國新增產能12月開出 (Anue鉅亨 06/15 18:26)

8431 匯鑽科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(569.2)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3865+8.1+14.2%65.855.2-5.46---
-
-
-
-
-
-
26W3756.9-11.9-17.3%70.356.9-5.46---
-
-
-
-
-
-
26W3668.8+16.7+32.1%69.750.9-5.46---
-
-
-
-
-
-
26W3552.1+5.5+11.8%52.144.7-5.46---
-
-
-
-
-
-
26W3446.6-1.2-2.51%48.844.5-5.46---
-
-
-
-
-
-
26W3347.8-0.25-0.52%51.747.3-5.46---
-
-
-
-
-
-
26W3248.05+2.15+4.68%52.245.55-5.46---
-
-
-
-
-
-
26W3145.9-3.1-6.33%5143.5-5.46---
-
-
-
-
-
-
26W3049+4.2+9.38%5144-5.46---
-
-
-
-
-
-
26W2944.8-4.55-9.22%50.444.7-5.46---
-
-
-
-
-
-
26W2849.35-2.95-5.64%54.649.2-5.46---
-
-
-
-
-
-
26W2752.3+1.1+2.15%55.651.1-5.46---
-
-
-
-
-
-
26W2651.2-6.4-11.1%59.851.1-5.46---
-
-
-
-
-
-
26W2557.6+8.8+18%59.248.85-5.46---
-
-
-
-
-
-
26W2448.8-5.5-10.1%52.846.25-5.46---
-
-
-
-
-
-
26W2354.3-1.6-2.86%57.853.6-5.46---
-
-
-
-
-
-
26W2255.9-4.9-8.06%61.955.5-5.46---
-
-
-
-
-
-
26W2160.8+2.3+3.93%6257-5.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(569.2)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2058.5-2.2-3.62%61.856.7-5.46---
-
-
-
-
-
-
26W1960.7-2.3-3.65%64.560.3-5.46---
-
-
-
-
-
-
26W1863-3-4.55%67.961.1-5.46---
-
-
-
-
-
-
26W1766-0.2-0.3%77.665-5.46---
-
-
-
-
-
-
26W1666.2-0.8-1.19%71.363.7-5.46---
-
-
-
-
-
-
26W1567+11.1+19.9%72.155.2-5.46---
-
-
-
-
-
-
26W1455.9-9.5-14.5%64.655.9-4.58---
-
-
-
-
-
-
26W1365.4-3.7-5.35%67.861.9-4.58---
-
-
-
-
-
-
26W1269.1+1.1+1.62%7566.2-4.58---
-
-
-
-
-
-
26W1168+0.8+1.19%72.760.5-4.58---
-
-
-
-
-
-
26W1067.2-4.2-5.88%75.263.6-4.58---
-
-
-
-
-
-
26W0971.4+11.5+19.2%7359.8-4.58---
-
-
-
-
-
-
26W0759.9-3.5-5.52%64.459-4.58---
-
-
-
-
-
-
26W0663.4+2+3.26%66.558.3-4.58---
-
-
-
-
-
-
26W0561.4-2.2-3.46%66.557.8-4.58---
-
-
-
-
-
-
26W0463.6-2.5-3.78%66.361-4.58---
-
-
-
-
-
-
26W0366.1-10.5-13.7%7765.3-4.58---
-
-
-
-
-
-
26W0276.6+2.5+3.37%81.772.6-4.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(569.2)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0174.1+8.2+12.4%74.260-3.88---
-
-
-
-
-
-
25W5265.9+0.8+1.23%70.963.1-3.88---
-
-
-
-
-
-
25W5165.1+4.9+8.14%66.859.4-3.88---
-
-
-
-
-
-
25W5060.2+9.6+19%61.550.5-3.88---
-
-
-
-
-
-
25W4950.6+5.95+13.3%52.945.05-3.88---
-
-
-
-
-
-
25W4844.65+1.7+3.96%45.742.8-3.88---
-
-
-
-
-
-
25W4742.95+2+4.88%46.5540.7-3.88---
-
-
-
-
-
-
25W4640.95-2.55-5.86%43.540.7-3.88---
-
-
-
-
-
-
25W4543.5-0.5-1.14%4642.65-3.88---
-
-
-
-
-
-
25W4444-0.6-1.35%45.742.7-3.88---
-
-
-
-
-
-
25W4344.6+3.3+7.99%47.5540.9-3.88---
-
-
-
-
-
-
25W4241.3-3.2-7.19%43.940.65-3.88---
-
-
-
-
-
-
25W4144.5-0.5-1.11%45.544.2-3.88---
-
-
-
-
-
-
25W4045+0.45+1.01%47.844.35-1.47---
-
-
-
-
-
-
25W3944.55-0.4-0.89%46.544-1.47---
-
-
-
-
-
-
25W3844.95+0.3+0.67%4843.5-1.47---
-
-
-
-
-
-
25W3744.65-1.6-3.46%46.5544.1-1.47---
-
-
-
-
-
-
25W3646.25-1.35-2.84%48.245.65-1.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(569.2)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3547.6-2-4.03%54.547.25-1.47---
-
-
-
-
-
-
25W3449.6+1.2+2.48%54.747.25-1.47---
-
-
-
-
-
-
25W3348.4+6.1+14.4%5142.1-1.47---
-
-
-
-
-
-
25W3242.3-3.4-7.44%45.941.7-1.47---
-
-
-
-
-
-
25W3145.7+5.5+13.7%45.9537.95-1.47---
-
-
-
-
-
-
25W3040.200%41.839.7-1.47321.5305.4309.2
1.3
1.82
2.34
2.86
3.38
3.9
25W2940.2-0.45-1.11%41.539.65-1.47143.1136.7138.6
2.9
4.06
5.22
6.38
7.54
8.7
25W2840.65-0.35-0.85%42.139.9-1.4793.5688.6790.33
4.5
6.3
8.1
9.9
11.7
13.5
25W2741-1-2.38%42.440.050.6169.5165.6667.21
6.1
8.54
10.98
13.42
15.86
18.3
25W2642+1+2.44%42.439.50.6164.1759.7863.56
6.61
9.25
11.89
14.54
17.18
19.82
25W2541-0.9-2.15%42.239.30.6159.3155.2357.62
7.12
9.96
12.81
15.65
18.5
21.35
25W2441.9-1.85-4.23%43.7541.10.6157.3953.9254.96
7.62
10.67
13.72
16.77
19.82
22.87
25W2343.75+0.95+2.22%45.242.750.6155.5952.5853.81
8.13
11.38
14.64
17.89
21.14
24.39
25W2242.8-3-6.55%46.6420.6153.9448.6249.55
8.64
12.09
15.55
19
22.46
25.92
25W2145.8-2.1-4.38%4845.50.6152.4849.7550.08
9.15
12.8
16.46
20.12
23.78
27.44
25W2047.9-5.1-9.62%52.647.10.6154.4948.7949.62
9.65
13.52
17.38
21.24
25.1
28.96
25W1953-2.2-3.99%55.352.50.6154.4251.6752.16
10.16
14.23
18.29
22.36
26.42
30.48
25W1855.2+0.8+1.47%55.7540.6152.2150.6151.74
10.67
14.94
19.2
23.47
27.74
32.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(569.2)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1754.4+0.7+1.3%55.452.60.6149.5747.0648.67
11.18
15.65
20.12
24.59
29.06
33.53
25W1653.7+5+10.3%54.651.20.6146.7343.8245.96
11.68
16.36
21.03
25.71
30.38
35.05
25W1548.7-13.7-22%56.245.20.6146.0937.0739.94
12.19
17.07
21.95
26.82
31.7
36.58
25W1462.4-2.5-3.85%65.361.11.2751.4248.1149.13
12.7
17.78
22.86
27.94
33.02
38.1
25W1364.9-5.5-7.81%71.863.81.2756.5750.2751.14
12.69
17.77
22.85
27.92
33
38.08
25W1270.4+4.7+7.15%73.665.51.2758.0351.6455.51
12.68
17.76
22.83
27.9
32.98
38.05
25W1165.7+0.2+0.31%67.360.91.2753.148.0551.83
12.68
17.74
22.82
27.88
32.96
38.03
25W1065.500%6863.51.2753.6850.1351.71
12.67
17.73
22.8
27.87
32.93
38
25W0965.5-1.5-2.24%67.7651.2753.4851.3551.74
12.66
17.72
22.78
27.85
32.91
37.98
25W0867+4.8+7.72%68.662.31.2754.2349.2552.96
12.65
17.71
22.77
27.83
32.89
37.95
25W0762.2+0.4+0.65%63.2611.2749.9948.2549.2
12.64
17.7
22.76
27.81
32.87
37.92
25W0661.8+1.2+1.98%62.558.41.2749.4746.2348.92
12.63
17.69
22.74
27.79
32.85
37.9
25W0460.6+1+1.68%60.659.61.274847.2148
12.62
17.68
22.72
27.78
32.82
37.88
25W0359.6-2.6-4.18%6359.21.2749.9346.9247.24
12.62
17.66
22.71
27.76
32.8
37.85
25W0262.2+1+1.63%62.661.21.2749.6548.5449.33
12.61
17.65
22.7
27.74
32.78
37.82
25W0161.2+0.8+1.32%62.259.61.2649.3747.348.57
12.6
17.64
22.68
27.72
32.76
37.8
24W5260.4-1.7-2.74%62.559.91.2652.3250.1450.56
11.95
16.72
21.5
26.28
31.06
35.84
24W5162.1+1+1.64%63.159.91.2655.8853.0454.99
11.29
15.81
20.33
24.84
29.36
33.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(569.2)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5061.1+0.1+0.16%64.660.31.2660.7256.6857.43
10.64
14.89
19.15
23.4
27.66
31.92
24W4961-1.5-2.4%63.460.41.2663.560.4961.09
9.98
13.98
17.97
21.97
25.96
29.95
24W4862.5+3.8+6.47%63.959.41.2668.4863.6666.98
9.33
13.06
16.8
20.53
24.26
27.99
24W4758.7-0.5-0.84%59.557.31.2668.5766.0467.65
8.68
12.15
15.62
19.09
22.56
26.03
24W4659.2+0.5+0.85%62.257.51.2677.5371.6773.79
8.02
11.23
14.44
17.65
20.86
24.07
24W4558.7-0.3-0.51%59.557.81.2680.7478.4379.66
7.37
10.32
13.26
16.21
19.16
22.11
24W4459-3.2-5.14%64.758.91.2696.3587.7187.86
6.72
9.4
12.09
14.77
17.46
20.15
24W4362.2+6.7+12.1%6455.41.26105.691.4102.6
6.06
8.49
10.91
13.34
15.76
18.18
24W4255.5-3.8-6.41%58.755.21.26108.5102.1102.6
5.41
7.57
9.73
11.9
14.06
16.22
24W4159.3+0.6+1.02%60.557.51.26127.3121124.7
4.75
6.66
8.56
10.46
12.36
14.26
24W4058.7-0.7-1.18%59.557.40.41145.1140143.2
4.1
5.74
7.38
9.02
10.66
12.3
24W3959.4-4.4-6.9%64.659.40.41154.3141.9141.9
4.19
5.86
7.53
9.21
10.88
12.56
24W3863.8+1.2+1.92%6961.80.41161.5144.7149.4
4.27
5.98
7.69
9.4
11.11
12.81
24W3762.6+3.7+6.28%63.257.60.41145132.2143.7
4.36
6.1
7.84
9.59
11.33
13.07
24W3658.9-1.3-2.16%60.356.40.41135.7126.9132.6
4.44
6.22
8
9.77
11.55
13.33
24W3560.2-1.7-2.75%61.659.20.41136130.7132.9
4.53
6.34
8.15
9.96
11.77
13.59
24W3461.9+1.1+1.81%62.859.90.41136.1129.8134.1
4.61
6.46
8.31
10.15
12
13.84
24W3360.8-2.1-3.34%63.757.80.41135.5123129.4
4.7
6.58
8.46
10.34
12.22
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(569.2)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3262.9+0.5+0.8%63.8570.41133.3119.1131.4
4.79
6.7
8.61
10.53
12.44
14.36
24W3162.4+1.8+2.97%62.858.20.41128.9119.5128.1
4.87
6.82
8.77
10.72
12.67
14.61
24W3060.6+2.6+4.48%6156.40.41123.1113.8122.2
4.96
6.94
8.92
10.91
12.89
14.87
24W2958-1.8-3.01%59.856.20.41118.6111.4115
5.04
7.06
9.08
11.09
13.11
15.13
24W2859.8+1.9+3.28%6156.70.41118.9110.6116.6
5.13
7.18
9.23
11.28
13.33
15.39
24W2757.9-0.1-0.17%59.456.80.41113.9108.9111
5.21
7.3
9.39
11.47
13.56
15.64
24W2658+1.8+3.2%5854.30.53109.4102.5109.4
5.3
7.42
9.54
11.66
13.78
15.9
24W2556.2+0.3+0.54%5754.40.53109.1104.2107.6
5.22
7.31
9.4
11.49
13.58
15.67
24W2455.9+0.9+1.64%57.254.50.53111.2105.9108.6
5.15
7.2
9.26
11.32
13.38
15.44
24W2355-3.4-5.82%59.2550.53116.8108.5108.5
5.07
7.1
9.12
11.15
13.18
15.21
24W2258.4-2.5-4.11%6156.40.53122.2113117
4.99
6.99
8.99
10.98
12.98
14.98
24W2160.9+3.1+5.36%61.757.50.53125.5117123.9
4.92
6.88
8.85
10.81
12.78
14.75
24W2057.8+4.8+9.06%58.6530.53121.1109.5119.5
4.84
6.77
8.71
10.64
12.58
14.52
24W1953-0.8-1.49%54.452.40.53114.2110111.3
4.76
6.67
8.57
10.48
12.38
14.28
24W1853.8-0.2-0.37%54.852.80.53117112.7114.8
4.68
6.56
8.43
10.31
12.18
14.05
24W1754-0.1-0.18%55.153.20.53119.6115.5117.2
4.61
6.45
8.29
10.14
11.98
13.82
24W1654.1-1.5-2.7%56.452.60.53124.5116.1119.4
4.53
6.34
8.16
9.97
11.78
13.59
24W1555.6-1.7-2.97%57.2550.53128.4123.5124.8
4.45
6.24
8.02
9.8
11.58
13.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(569.2)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1457.3-1.1-1.88%59550.53134.8125.7130.9
4.38
6.13
7.88
9.63
11.38
13.13
24W1358.4+2.1+3.73%58.5550.43136127.9135.8
4.3
6.02
7.74
9.46
11.18
12.9
24W1256.3-0.7-1.23%58.354.90.43131.8124.1127.3
4.42
6.19
7.96
9.73
11.5
13.27
24W1157-2-3.39%59.356.30.43130.4123.8125.4
4.55
6.36
8.18
10
11.82
13.64
24W1059-2.4-3.91%61.6590.43131.9126.4126.4
4.67
6.54
8.4
10.27
12.14
14.01
24W0961.4-1.2-1.92%63600.43131.5125.2128.1
4.79
6.71
8.63
10.54
12.46
14.38
24W0862.6+1.6+2.62%64600.43130.2122.1127.4
4.92
6.88
8.85
10.81
12.78
14.75
24W0761+0.1+0.16%62.460.20.43123.8119.5121.1
5.04
7.05
9.07
11.08
13.1
15.12
24W0660.9-1-1.62%61.760.80.43119.5117.8118
5.16
7.23
9.29
11.36
13.42
15.48
24W0561.9+0.7+1.14%62.258.70.43117.7111.1117.1
5.28
7.4
9.51
11.63
13.74
15.85
24W0461.2+3.6+6.25%61.956.60.43114.5104.7113.2
5.41
7.57
9.73
11.9
14.06
16.22
24W0357.6+2.6+4.73%5853.50.43104.996.73104.1
5.53
7.74
9.96
12.17
14.38
16.59
24W025500%55.453.80.4397.9995.1697.28
5.65
7.92
10.18
12.44
14.7
16.96
24W0155-0.6-1.08%56.253.30.4397.2892.2695.21
5.78
8.09
10.4
12.71
15.02
17.33
23W5255.600%55.653.90.5994.2491.3694.24
5.9
8.26
10.62
12.98
15.34
17.7
23W5155.6-0.8-1.42%56.655.10.59100.898.1299.01
5.62
7.86
10.11
12.35
14.6
16.85
23W5056.4+0.5+0.89%57.355.10.59107.5103.4105.8
5.33
7.46
9.6
11.73
13.86
15.99
23W4955.9+0.4+0.72%56.7550.59112.4109110.8
5.05
7.06
9.08
11.1
13.12
15.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(569.2)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4855.500%5754.80.59119.7115.1116.6
4.76
6.67
8.57
10.48
12.38
14.28
23W4755.5-1.5-2.63%57.4540.59128.2120.6124
4.48
6.27
8.06
9.85
11.64
13.43
23W4657+0.1+0.18%57.454.50.59136.9130136
4.19
5.87
7.55
9.22
10.9
12.58
23W4556.9+1.5+2.71%57.354.90.59146.6140.5145.6
3.91
5.47
7.03
8.6
10.16
11.72
23W4455.4-3.9-6.58%59.554.80.59164.2151.3152.9
3.62
5.07
6.52
7.97
9.42
10.87
23W4359.3-0.5-0.84%60.358.50.59180.6175.2177.6
3.34
4.67
6.01
7.34
8.68
10.02
23W4259.8-0.8-1.32%60.658.70.59198.4192.2195.8
3.05
4.28
5.5
6.72
7.94
9.16
23W4160.6-1.4-2.26%6257.80.59223.9208.7218.8
2.77
3.88
4.98
6.09
7.2
8.31
23W4062+1.7+2.82%62.359.70.59250.7240.3249.5
2.48
3.48
4.47
5.47
6.46
7.45
23W3960.3-0.3-0.5%60.8580.22276.4263.6274.1
2.2
3.08
3.96
4.84
5.72
6.6
23W3860.6+0.9+1.51%61.6590.22289.1276.9284.4
2.13
2.98
3.84
4.69
5.54
6.39
23W3759.7-3.5-5.54%63.558.50.22308283.8289.6
2.06
2.89
3.71
4.54
5.36
6.18
23W3663.2+0.7+1.12%66.461.90.22333.3310.7317.2
1.99
2.79
3.59
4.38
5.18
5.98
23W3562.5+2.5+4.17%63.3590.22329.2306.8325
1.92
2.69
3.46
4.23
5
5.77
23W3460+1+1.69%6058.70.22323.7316.6323.7
1.85
2.6
3.34
4.08
4.82
5.56
23W3359-1.8-2.96%6157.50.22341.8322.2330.6
1.78
2.5
3.21
3.93
4.64
5.35
23W3260.8-0.6-0.98%62.759.70.22365.5348354.4
1.72
2.4
3.09
3.77
4.46
5.15
23W3161.4-1.3-2.07%63.460.10.22385.1365.1373
1.65
2.3
2.96
3.62
4.28
4.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(569.2)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3062.7-1.3-2.03%64.862.50.22410.9396.3397.6
1.58
2.21
2.84
3.47
4.1
4.73
23W2964+0.1+0.16%64.762.40.22429.1413.9424.5
1.51
2.11
2.71
3.32
3.92
4.52
23W2863.9-4.3-6.3%69620.22479.7431444.2
1.44
2.01
2.59
3.16
3.74
4.32
23W2768.2+2.3+3.49%69.565.80.22507.6480.6498.1
1.37
1.92
2.46
3.01
3.56
4.11
23W2665.9+1.4+2.17%67.864.50.13521.5496.2506.9
1.3
1.82
2.34
2.86
3.38
3.9
23W2564.5-0.4-0.62%66.163.50.13511.5491.4499.1
1.29
1.81
2.33
2.84
3.36
3.88
23W2464.9-3.7-5.39%68.8640.13535.6498.2505.2
1.28
1.8
2.31
2.83
3.34
3.85
23W2368.6+3.1+4.73%70.565.10.13552.1509.8537.2
1.28
1.79
2.3
2.81
3.32
3.83
23W2265.5+0.1+0.15%66.264.10.13521.6505516.1
1.27
1.78
2.28
2.79
3.3
3.81
23W2165.400%6763.20.13531.1501518.4
1.26
1.77
2.27
2.78
3.28
3.78
23W2065.4+0.9+1.4%66.862.70.13532.8500.1521.6
1.25
1.76
2.26
2.76
3.26
3.76
23W1964.5+3.8+6.26%66.759.60.13535.2478.3517.6
1.25
1.74
2.24
2.74
3.24
3.74
23W1860.7-0.4-0.65%62.259.80.13502.2482.9490.1
1.24
1.73
2.23
2.72
3.22
3.72
23W1761.1-1.3-2.08%64.559.60.13524.1484.3496.4
1.23
1.72
2.22
2.71
3.2
3.69
23W1662.4-2.9-4.44%68.460.90.13559.2497.9510.2
1.22
1.71
2.2
2.69
3.18
3.67
23W1565.3+1.3+2.03%66.562.50.13547.2514.2537.3
1.22
1.7
2.19
2.67
3.16
3.65
23W1464-0.9-1.39%65.962.10.13545.7514.2529.9
1.21
1.69
2.17
2.66
3.14
3.62
23W1364.9-0.1-0.15%68.363.80.12569.2531.7540.8
1.2
1.68
2.16
2.64
3.12
3.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(569.2)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1265+9+16.1%69.356.40.12435.4354.3408.4
1.59
2.23
2.86
3.5
4.14
4.77
23W115600%56.854.90.12286.4276.8282.4
1.98
2.78
3.57
4.36
5.16
5.95
23W1056+0.8+1.45%57.654.50.12242.5229.5235.8
2.38
3.32
4.27
5.22
6.18
7.12
23W0955.2+2.3+4.35%5652.50.12202.4189.8199.5
2.77
3.87
4.98
6.09
7.19
8.3
23W0852.9-0.7-1.31%54.6520.12172.9164.6167.5
3.16
4.42
5.68
6.95
8.21
9.48
23W0753.6+1.7+3.28%54.251.30.12152.7144.5151
3.55
4.97
6.39
7.81
9.23
10.65
23W0651.9-0.5-0.95%52.751.50.12133.7130.7131.7
3.94
5.52
7.1
8.67
10.25
11.82
23W0552.4+1.7+3.35%52.850.70.12121.8117120.9
4.33
6.07
7.8
9.53
11.27
13
23W0350.7+0.6+1.2%5149.350.12107.9104.4107.3
4.72
6.61
8.5
10.4
12.28
14.18
23W0250.1-1.6-3.09%5249.90.12101.697.5297.92
5.12
7.16
9.21
11.26
13.3
15.35
23W0151.7-0.3-0.58%52.650.90.1295.4992.4193.86
5.51
7.71
9.91
12.12
14.32
16.52
22W5352-2.2-4.06%54.250.60.5991.8685.7688.14
5.9
8.26
10.62
12.98
15.34
17.7
22W5254.2+4+7.97%54.449.450.5974.5267.7474.25
7.3
10.22
13.14
16.06
18.98
21.9
22W5150.2+0.65+1.31%51.448.80.5959.0856.0957.7
8.7
12.18
15.66
19.14
22.62
26.1
22W5049.55-1.75-3.41%51.949.10.5951.3948.6149.06
10.1
14.14
18.18
22.22
26.26
30.3
22W4951.3-0.5-0.97%52.850.70.5945.9144.0944.61
11.5
16.1
20.7
25.3
29.9
34.5
22W4851.8-1.7-3.18%54.251.80.5942.0240.1640.16
12.9
18.06
23.22
28.38
33.54
38.7
22W4753.5+0.6+1.13%54.852.40.5938.3236.6437.41
14.3
20.02
25.74
31.46
37.18
42.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(569.2)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4652.9-1.4-2.58%55.151.90.5935.133.0633.69
15.7
21.98
28.26
34.54
40.82
47.1
22W4554.3+2.1+4.02%54.351.50.5931.7530.1231.75
17.1
23.94
30.78
37.62
44.46
51.3
22W4452.2+1.1+2.15%53510.5928.6527.5728.22
18.5
25.9
33.3
40.7
48.1
55.5
22W4351.1+1.8+3.65%52.248.10.5926.2324.1725.68
19.9
27.86
35.82
43.78
51.74
59.7
22W4249.3+0.3+0.61%49.946.20.5923.4321.6923.15
21.3
29.82
38.34
46.86
55.38
63.9
22W4149-0.3-0.61%51460.5922.4720.2621.59
22.7
31.78
40.86
49.94
59.02
68.1
22W4049.3-0.7-1.4%51.147.52.4121.219.7120.46
24.1
33.74
43.38
53.02
62.66
72.3
22W3950-0.5-0.99%50.949.352.4120.820.1620.43
24.48
34.27
44.06
53.85
63.64
73.43
22W3850.5-2.2-4.17%52.8502.4121.2420.1220.32
24.85
34.8
44.74
54.68
64.62
74.56
22W3752.7-0.8-1.5%53.850.62.4121.3220.0520.89
25.23
35.32
45.42
55.51
65.6
75.69
22W3653.5-0.7-1.29%5552.22.4121.4820.3820.89
25.61
35.85
46.09
56.34
66.58
76.82
22W3554.2-2.3-4.07%56.553.52.4121.7420.5920.86
25.98
36.38
46.77
57.17
67.56
77.95
22W3456.5-0.4-0.7%5856.12.412221.2821.43
26.36
36.91
47.45
58
68.54
79.08
22W3356.9+1.7+3.08%57.253.12.4121.3919.8621.28
26.74
37.43
48.13
58.82
69.52
80.22
22W3255.2-0.4-0.72%56.2532.4120.7319.5520.36
27.12
37.96
48.81
59.65
70.5
81.35
22W3155.6+0.6+1.09%55.6542.4120.2219.6420.22
27.49
38.49
49.49
60.48
71.48
82.48
22W3055+0.8+1.48%58.554.22.4120.9919.4519.74
27.87
39.02
50.16
61.31
72.46
83.61
22W2954.2-0.8-1.45%54.551.52.4119.2918.2319.19
28.25
39.54
50.84
62.14
73.44
84.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(569.2)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2855-0.1-0.18%57.353.72.4120.0218.7619.22
28.62
40.07
51.52
62.97
74.42
85.87
22W2755.1-0.4-0.72%57.352.52.919.7618.119
29
40.6
52.2
63.8
75.4
87
22W2655.5-4-6.72%60.354.72.920.6218.718.98
29.25
40.94
52.64
64.34
76.04
87.74
22W2559.5-5.8-8.88%65.659.52.922.2420.1720.17
29.49
41.29
53.09
64.88
76.68
88.48
22W2465.3+5.2+8.65%66.659.22.922.419.9121.96
29.74
41.63
53.53
65.42
77.32
89.22
22W2360.1+2.5+4.34%61582.920.3419.3420.04
29.98
41.98
53.97
65.97
77.96
89.95
22W2257.6-1-1.71%59.356.42.919.6218.6619.05
30.23
42.32
54.42
66.51
78.6
90.69
22W2158.6+4.3+7.92%59.554.92.919.5218.0119.23
30.48
42.67
54.86
67.05
79.24
91.43
22W2054.3-3.5-6.06%58.7522.919.1116.9317.67
30.72
43.01
55.3
67.59
79.88
92.17
22W1957.8-1.5-2.53%60572.919.3718.4118.66
30.97
43.36
55.74
68.13
80.52
92.91
22W1859.3-4-6.32%62.356.42.919.9618.0719
31.22
43.7
56.19
68.67
81.16
93.65
22W1763.3-1.6-2.47%64.662.32.920.5319.820.12
31.46
44.05
56.63
69.22
81.8
94.38
22W1664.9-5.8-8.2%71.363.52.922.4920.0320.47
31.71
44.39
57.07
69.76
82.44
95.12
22W1570.7-0.6-0.84%73702.922.8521.9122.13
31.95
44.74
57.52
70.3
83.08
95.86
22W1471.3-5.3-6.92%78.470.13.2224.3521.7722.14
32.2
45.08
57.96
70.84
83.72
96.6
22W1376.6+3.6+4.93%78.273.23.2223.6622.1523.18
33.05
46.27
59.49
72.71
85.93
99.15
22W1273+3.2+4.58%73.267.53.2221.5919.9121.53
33.9
47.46
61.02
74.58
88.14
101.7
22W1169.8-1.1-1.55%7166.13.2220.4319.0220.09
34.75
48.65
62.55
76.45
90.35
104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(569.2)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1070.9+2.4+3.5%73683.2220.5119.119.92
35.6
49.84
64.08
78.32
92.56
106.8
22W0968.5-0.5-0.72%69.765.23.2219.1217.8918.79
36.45
51.03
65.61
80.19
94.77
109.4
22W0869-2-2.82%70.268.13.2218.8218.2618.5
37.3
52.22
67.14
82.06
96.98
111.9
22W0771+3.8+5.65%74.967.63.2219.6317.7218.61
38.15
53.41
68.67
83.93
99.19
114.5
22W0567.2-1.8-2.61%68.966.33.2217.671717.23
39
54.6
70.2
85.8
101.4
117
22W0469+1.1+1.62%74.3673.2218.6416.8117.31
39.85
55.79
71.73
87.67
103.6
119.6
22W0367.9-4.5-6.22%75.565.13.2218.551616.68
40.7
56.98
73.26
89.54
105.8
122.1
22W0272.4-5.4-6.94%78.770.53.2218.9416.9717.42
41.55
58.17
74.79
91.41
108
124.6
22W0177.8+9.1+13.2%79.569.54.2418.7516.3918.35
42.4
59.36
76.32
93.28
110.2
127.2
21W5268.7-1.7-2.41%75.568.74.2417.9116.316.3
42.15
59.02
75.88
92.74
109.6
126.5
21W5170.4+5+7.65%72.362.64.2417.2514.9416.8
41.91
58.67
75.43
92.2
109
125.7
21W5065.4+5.2+8.64%66.2604.2415.8914.415.7
41.66
58.33
74.99
91.66
108.3
125
21W4960.2+2.2+3.79%6356.14.2415.2113.5514.54
41.42
57.98
74.55
91.11
107.7
124.2
21W4858-2.5-4.13%61.9584.2415.0414.0914.09
41.17
57.64
74.1
90.57
107
123.5
21W4760.5-4.8-7.35%67.560.14.2416.4914.6914.78
40.92
57.29
73.66
90.03
106.4
122.8
21W4665.3+5.7+9.56%66.659.34.2416.3714.5816.05
40.68
56.95
73.22
89.49
105.8
122
21W4559.6+0.6+1.02%61.459.14.2415.1914.6214.74
40.43
56.6
72.78
88.95
105.1
121.3
21W4459-0.5-0.84%60.358.14.2415.0114.4614.68
40.18
56.26
72.33
88.41
104.5
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(569.2)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4359.5+2.8+4.94%6056.34.2415.0214.114.9
39.94
55.91
71.89
87.86
103.8
119.8
21W4256.7-0.5-0.87%58.255.64.2414.6614.0114.28
39.69
55.57
71.45
87.32
103.2
119.1
21W4157.2+3.7+6.92%57.649.94.2414.612.6514.5
39.45
55.22
71
86.78
102.6
118.3
21W4053.5-4.6-7.92%59.653.33.9215.213.613.65
39.2
54.88
70.56
86.24
101.9
117.6
21W3958.1-1.9-3.17%58.756.73.9214.9514.4414.8
39.25
54.96
70.66
86.36
102.1
117.8