≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8429 金麗-KY / 本益比河流圖(周)

8429 金麗-KY

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.85.9-0.1-1.69%2.03%5.875.875.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
377218.6萬3071.23張/筆5.80.16588.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
413241.2萬2141.93張/筆5.840 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -1.69%)

財報評分: 最新55分 / 平均53分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代子公司公告更正2026年09月份資金貸與明細資訊 (公告訊息 10/22 13:56)

• 金麗-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 14:58)

• 代子公司(金蘋果(香港)有限公司)公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:56)

• 金麗-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/25 14:55)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/14 15:29)

• 代子公司公告更正2026年6月份資金貸與明細資訊 (公告訊息 07/31 22:02)

• 金麗-KY董事會決議薪資報酬委員會成員 (公告訊息 06/29 13:35)

• 金麗-KY董事會選任董事長 (公告訊息 06/29 13:34)

8429 金麗-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7070)		最低
PER
(55.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W445.8-0.27-4.45%6.15.750.16157.558
1
1.4
1.8
2.2
2.6
3
26W436.07+0.2+3.41%6.345.870.163.458.760.7
1
1.4
1.8
2.2
2.6
3
26W425.87-0.03-0.51%5.975.820.159.758.258.7
1
1.4
1.8
2.2
2.6
3
26W415.900%5.985.820.159.858.259
1
1.4
1.8
2.2
2.6
3
26W405.9+0.01+0.17%5.925.820.159.258.259
1
1.4
1.8
2.2
2.6
3
26W395.89-0.02-0.34%5.955.850.159.558.558.9
1
1.4
1.8
2.2
2.6
3
26W385.91-0.04-0.67%5.985.870.159.858.759.1
1
1.4
1.8
2.2
2.6
3
26W375.95-0.09-1.49%6.15.920.16159.259.5
1
1.4
1.8
2.2
2.6
3
26W366.04+0.03+0.5%6.065.980.160.659.860.4
1
1.4
1.8
2.2
2.6
3
26W356.01-0.05-0.83%6.15.980.16159.860.1
1
1.4
1.8
2.2
2.6
3
26W346.06+0.02+0.33%6.065.980.160.659.860.6
1
1.4
1.8
2.2
2.6
3
26W336.04-0.01-0.17%6.15.980.16159.860.4
1
1.4
1.8
2.2
2.6
3
26W326.05+0.03+0.5%6.25.970.16259.760.5
1
1.4
1.8
2.2
2.6
3
26W316.02-0.08-1.31%6.145.970.161.459.760.2
1
1.4
1.8
2.2
2.6
3
26W306.1-0.01-0.16%6.236.050.162.360.561
1
1.4
1.8
2.2
2.6
3
26W296.11-0.14-2.24%6.356.10.163.56161.1
1
1.4
1.8
2.2
2.6
3
26W286.25-0.23-3.55%6.516.230.165.162.362.5
1
1.4
1.8
2.2
2.6
3
26W276.48+0.31+5.02%6.486.140.164.861.464.8
1
1.4
1.8
2.2
2.6
3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7070)		最低
PER
(55.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W266.17-0.34-5.22%6.596.170.164.960.7760.77
1.02
1.42
1.83
2.23
2.64
3.05
26W256.51-0.16-2.4%6.836.470.166.2662.7763.16
1.03
1.44
1.86
2.27
2.68
3.09
26W246.67-0.09-1.33%6.86.40.16561.1863.76
1.05
1.46
1.88
2.3
2.72
3.14
26W236.76+0.54+8.68%7.096.130.166.7957.7563.68
1.06
1.49
1.91
2.34
2.76
3.18
26W226.22-0.05-0.8%6.696.060.162.1256.2757.76
1.08
1.51
1.94
2.37
2.8
3.23
26W216.27+0.12+1.95%6.426.010.158.7755.0257.4
1.09
1.53
1.97
2.4
2.84
3.28
26W206.15-0.38-5.82%6.536.130.158.9555.3455.52
1.11
1.55
1.99
2.44
2.88
3.32
26W196.53-0.05-0.76%6.586.40.158.5956.9958.14
1.12
1.57
2.02
2.47
2.92
3.37
26W186.58-0.03-0.45%6.786.440.159.5556.5757.8
1.14
1.59
2.05
2.5
2.96
3.42
26W176.61-0.26-3.78%6.856.550.159.3756.7757.29
1.15
1.62
2.08
2.54
3
3.46
26W166.87+0.04+0.59%7.086.780.160.5557.9958.76
1.17
1.64
2.1
2.57
3.04
3.51
26W156.83+0.02+0.29%6.916.760.158.3357.0657.66
1.18
1.66
2.13
2.61
3.08
3.55
26W146.81-0.14-2.01%6.986.80.1258.1756.6756.75
1.2
1.68
2.16
2.64
3.12
3.6
26W136.95-0.1-1.42%7.076.830.1258.9256.9257.92
1.2
1.68
2.16
2.64
3.12
3.6
26W127.05-0.01-0.14%7.17.010.1259.1758.4258.75
1.2
1.68
2.16
2.64
3.12
3.6
26W117.06-0.17-2.35%7.27.030.126058.5858.83
1.2
1.68
2.16
2.64
3.12
3.6
26W107.23-0.14-1.9%7.387.150.1261.559.5860.25
1.2
1.68
2.16
2.64
3.12
3.6
26W097.37-0.04-0.54%7.57.360.1262.561.3361.42
1.2
1.68
2.16
2.64
3.12
3.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7070)		最低
PER
(55.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W077.41-0.02-0.27%7.497.370.1262.4261.4261.75
1.2
1.68
2.16
2.64
3.12
3.6
26W067.43-0.08-1.07%7.67.380.1263.3361.561.92
1.2
1.68
2.16
2.64
3.12
3.6
26W057.51-0.03-0.4%8.137.470.1267.7562.2562.58
1.2
1.68
2.16
2.64
3.12
3.6
26W047.54-0.06-0.79%7.657.430.1263.7561.9262.83
1.2
1.68
2.16
2.64
3.12
3.6
26W037.6+0.04+0.53%7.677.530.1263.9262.7563.33
1.2
1.68
2.16
2.64
3.12
3.6
26W027.56-0.2-2.58%7.757.50.1264.5862.563
1.2
1.68
2.16
2.64
3.12
3.6
26W017.76+0.01+0.13%7.847.660.1265.3363.8364.67
1.2
1.68
2.16
2.64
3.12
3.6
25W527.75+0.09+1.17%7.827.640.1268.2366.6667.62
1.15
1.6
2.06
2.52
2.98
3.44
25W517.66+0.1+1.32%7.697.510.1270.468.7570.13
1.09
1.53
1.97
2.4
2.84
3.28
25W507.56-0.1-1.31%7.77.520.1274.1572.4172.8
1.04
1.45
1.87
2.28
2.7
3.12
25W497.66-0.13-1.67%7.847.610.1279.6277.2977.8
0.98
1.38
1.77
2.17
2.56
2.95
25W487.79+0.29+3.87%7.817.510.1283.9180.6983.69
0.93
1.3
1.68
2.05
2.42
2.79
25W477.5-0.32-4.09%7.957.410.1290.6684.585.53
0.88
1.23
1.58
1.93
2.28
2.63
25W467.82+0.24+3.17%7.947.480.1296.4790.8895.01
0.82
1.15
1.48
1.81
2.14
2.47
25W457.58-0.02-0.26%7.77.340.12100.195.4298.54
0.77
1.08
1.38
1.69
2
2.31
25W447.6-0.29-3.68%7.947.530.12111105.3106.2
0.72
1
1.29
1.57
1.86
2.15
25W437.89-0.1-1.25%8.017.870.12121.1119119.3
0.66
0.93
1.19
1.46
1.72
1.98
25W427.99-0.17-2.08%8.197.860.12134.8129.3131.5
0.61
0.85
1.09
1.34
1.58
1.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7070)		最低
PER
(55.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W418.16-0.37-4.34%8.68.010.12155.3144.6147.3
0.55
0.78
1
1.22
1.44
1.66
25W408.53+0.68+8.66%8.667.850.05173.2157170.6
0.5
0.7
0.9
1.1
1.3
1.5
25W397.8500%8.067.810.05151.9147.1147.9
0.53
0.74
0.96
1.17
1.38
1.59
25W387.85-0.01-0.13%7.937.750.05141.2138139.8
0.56
0.79
1.01
1.24
1.46
1.68
25W377.86-0.08-1.01%8.057.80.05135.9131.7132.7
0.59
0.83
1.07
1.3
1.54
1.78
25W367.94+0.01+0.13%8.047.830.05129125.7127.4
0.62
0.87
1.12
1.37
1.62
1.87
25W357.93+0.05+0.63%8.057.830.05123.1119.8121.3
0.65
0.92
1.18
1.44
1.7
1.96
25W347.88-0.04-0.51%8.057.830.05117.6114.4115.1
0.68
0.96
1.23
1.51
1.78
2.05
25W337.92+0.12+1.54%8.167.70.05114.1107.6110.7
0.72
1
1.29
1.57
1.86
2.15
25W327.8-0.13-1.64%7.957.750.05106.5103.9104.5
0.75
1.04
1.34
1.64
1.94
2.24
25W317.93+0.02+0.25%8.47.80.05108.1100.4102.1
0.78
1.09
1.4
1.71
2.02
2.33
25W307.91+0.08+1.02%8.017.720.0599.1795.5897.93
0.81
1.13
1.45
1.78
2.1
2.42
25W297.83-0.06-0.76%7.97.720.0594.2292.0793.39
0.84
1.17
1.51
1.84
2.18
2.52
25W287.89-0.19-2.35%8.17.820.0593.1989.9690.77
0.87
1.22
1.56
1.91
2.26
2.61
25W278.08+0.01+0.12%8.1980.099188.8989.78
0.9
1.26
1.62
1.98
2.34
2.7
25W268.07+0.21+2.67%8.337.70.0991.7784.8388.91
0.91
1.27
1.63
2
2.36
2.72
25W257.86-0.19-2.36%8.187.840.0989.3685.6585.87
0.92
1.28
1.65
2.01
2.38
2.75
25W248.05-0.18-2.19%8.2480.0989.2786.6787.21
0.92
1.29
1.66
2.03
2.4
2.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7070)		最低
PER
(55.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W238.23-0.24-2.83%8.388.180.0990.0387.8888.42
0.93
1.3
1.68
2.05
2.42
2.79
25W228.47-0.24-2.76%8.778.350.0993.4588.9890.25
0.94
1.31
1.69
2.06
2.44
2.82
25W218.71-0.35-3.86%9.068.570.0995.7690.5892.06
0.95
1.32
1.7
2.08
2.46
2.84
25W209.06+0.31+3.54%9.078.70.0995.0991.2194.98
0.95
1.34
1.72
2.1
2.48
2.86
25W198.75+0.01+0.11%8.758.310.099186.4291
0.96
1.35
1.73
2.12
2.5
2.88
25W188.74+0.36+4.3%9.18.330.0993.8985.9490.17
0.97
1.36
1.74
2.13
2.52
2.91
25W178.38-0.16-1.87%8.588.270.0987.8384.6585.78
0.98
1.37
1.76
2.15
2.54
2.93
25W168.54+0.24+2.89%8.98.380.0990.3985.1186.73
0.98
1.38
1.77
2.17
2.56
2.95
25W158.3-1.43-14.7%8.767.270.0988.2873.2683.64
0.99
1.39
1.79
2.18
2.58
2.98
25W149.73-0.18-1.82%9.89.470.19894.797.3
1
1.4
1.8
2.2
2.6
3
25W139.91-0.39-3.79%10.359.770.1115108.6110.1
0.9
1.26
1.62
1.98
2.34
2.7
25W1210.3-0.45-4.19%11.2510.30.1140.6128.7128.7
0.8
1.12
1.44
1.76
2.08
2.4
25W1110.75+0.15+1.42%11.1100.1158.6142.9153.6
0.7
0.98
1.26
1.54
1.82
2.1
25W1010.6-0.2-1.85%11.0510.450.1184.2174.2176.7
0.6
0.84
1.08
1.32
1.56
1.8
25W0910.8-0.15-1.37%11.110.650.1222213216
0.5
0.7
0.9
1.1
1.3
1.5
25W0810.95+0.05+0.46%11.210.750.1280268.7273.7
0.4
0.56
0.72
0.88
1.04
1.2
25W0710.9+0.3+2.83%11.0510.350.1368.3345363.3
0.3
0.42
0.54
0.66
0.78
0.9
25W0610.6+0.5+4.95%10.99.840.1545492530
0.2
0.28
0.36
0.44
0.52
0.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7070)		最低
PER
(55.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0410.1-0.35-3.35%10.55100.1105510001010
0.1
0.14
0.18
0.22
0.26
0.3
25W0310.45+0.6+6.09%10.959.50.1---
-
-
-
-
-
-
25W029.85-0.75-7.08%10.89.850.1---
-
-
-
-
-
-
25W0110.6-1.2-10.2%11.9510.55-0.02---
-
-
-
-
-
-
24W5211.8+0.05+0.43%12.5511.7-0.02---
-
-
-
-
-
-
24W5111.75-0.65-5.24%13.311.75-0.02---
-
-
-
-
-
-
24W5012.4-0.9-6.77%13.8512.35-0.02---
-
-
-
-
-
-
24W4913.3+0.4+3.1%14.4512.6-0.02---
-
-
-
-
-
-
24W4812.9+0.7+5.74%13.1511.6-0.02427437704192
0.03
0.04
0.06
0.07
0.08
0.09
24W4712.2+0.95+8.44%12.311.05-0.02159914361586
0.08
0.11
0.14
0.17
0.2
0.23
24W4611.25+0.15+1.35%11.5510.45-0.02938.4849.1914.1
0.12
0.17
0.22
0.27
0.32
0.37
24W4511.1+0.1+0.91%11.710.85-0.02691.4641.1655.9
0.17
0.24
0.3
0.37
0.44
0.51
24W4411-0.1-0.9%11.910.5-0.02552.5487.5510.7
0.22
0.3
0.39
0.47
0.56
0.65
24W4311.1+1+9.9%11.6510.2-0.02445.4390424.4
0.26
0.37
0.47
0.58
0.68
0.78
24W4210.1-1.1-9.82%11.5510-0.02375.4325328.2
0.31
0.43
0.55
0.68
0.8
0.92
24W4111.2-0.7-5.88%13.0511.05-0.02368.8312.3316.5
0.35
0.5
0.64
0.78
0.92
1.06
24W4011.9+1.7+16.7%12.4510.250.04311.3256.3297.5
0.4
0.56
0.72
0.88
1.04
1.2
24W3910.2+0.58+6.03%10.459.510.04292.6266.3285.6
0.36
0.5
0.64
0.79
0.93
1.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7070)		最低
PER
(55.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W389.62+0.28+3%9.669.350.04307.4297.5306.1
0.31
0.44
0.57
0.69
0.82
0.94
24W379.34-0.16-1.68%9.499.290.04349.6342.3344.1
0.27
0.38
0.49
0.6
0.71
0.81
24W369.5-0.41-4.14%9.959.30.04435.3406.9415.6
0.23
0.32
0.41
0.5
0.59
0.69
24W359.91+0.31+3.23%9.959.560.04535.8514.8533.6
0.19
0.26
0.33
0.41
0.48
0.56
24W349.6+0.03+0.31%9.669.520.04676.2666.4672
0.14
0.2
0.26
0.31
0.37
0.43
24W339.5700%9.689.50.04968950957
0.1
0.14
0.18
0.22
0.26
0.3
24W329.57-0.31-3.14%9.8590.04172415751675
0.06
0.08
0.1
0.13
0.15
0.17
24W319.88-0.07-0.7%10.19.80.04707068606916
0.01
0.02
0.03
0.03
0.04
0.04
24W309.95-0.05-0.5%10.059.850.04---
-
-
-
-
-
-
24W2910-0.4-3.85%10.5100.04---
-
-
-
-
-
-
24W2810.4-0.2-1.89%10.810.30.04---
-
-
-
-
-
-
24W2710.6+0.62+6.21%10.659.920.04---
-
-
-
-
-
-
24W269.98-0.17-1.67%10.29.89-0.02---
-
-
-
-
-
-
24W2510.15+0.15+1.5%10.159.9-0.02---
-
-
-
-
-
-
24W2410-0.1-0.99%10.459.94-0.02---
-
-
-
-
-
-
24W2310.1+0.14+1.41%10.89.92-0.02---
-
-
-
-
-
-
24W229.96+0.04+0.4%10.059.82-0.02---
-
-
-
-
-
-
24W219.92-0.28-2.75%10.39.91-0.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7070)		最低
PER
(55.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2010.2-0.25-2.39%10.5510.15-0.02---
-
-
-
-
-
-
24W1910.45+0.3+2.96%10.710.05-0.02---
-
-
-
-
-
-
24W1810.15+0.05+0.5%10.410.05-0.02---
-
-
-
-
-
-
24W1710.1+0.4+4.12%10.359.7-0.02---
-
-
-
-
-
-
24W169.7-0.23-2.32%9.999.54-0.02---
-
-
-
-
-
-
24W159.93+0.3+3.12%10.059.57-0.02---
-
-
-
-
-
-
24W149.63-0.06-0.62%9.79.6-0.02---
-
-
-
-
-
-
24W139.69+0.07+0.73%9.819.56-0.13---
-
-
-
-
-
-
24W129.62-0.23-2.34%9.839.5-0.13---
-
-
-
-
-
-
24W119.85-0.15-1.5%10.29.77-0.13---
-
-
-
-
-
-
24W1010-0.35-3.38%10.59.98-0.13---
-
-
-
-
-
-
24W0910.35-0.3-2.82%10.6510.3-0.13---
-
-
-
-
-
-
24W0810.6500%10.8510.6-0.13---
-
-
-
-
-
-
24W0710.65-0.05-0.47%10.9510.6-0.13---
-
-
-
-
-
-
24W0610.7-0.05-0.47%10.810.6-0.13---
-
-
-
-
-
-
24W0510.7500%10.8510.65-0.13---
-
-
-
-
-
-
24W0410.7500%10.810.65-0.13---
-
-
-
-
-
-
24W0310.75-0.2-1.83%1110.5-0.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7070)		最低
PER
(55.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0210.95+0.05+0.46%11.1510.85-0.13---
-
-
-
-
-
-
24W0110.9+0.05+0.46%1110.75-0.13---
-
-
-
-
-
-
23W5210.85-0.1-0.91%11.0510.8-0.08---
-
-
-
-
-
-
23W5110.95+0.1+0.92%11.0510.65-0.08---
-
-
-
-
-
-
23W5010.85-0.25-2.25%11.110.6-0.08---
-
-
-
-
-
-
23W4911.1+0.05+0.45%11.210.9-0.08---
-
-
-
-
-
-
23W4811.05+0.1+0.91%11.310.75-0.08---
-
-
-
-
-
-
23W4710.95+0.3+2.82%1110.55-0.08---
-
-
-
-
-
-
23W4610.65+0.15+1.43%10.9510.5-0.08---
-
-
-
-
-
-
23W4510.5-0.15-1.41%10.7510.5-0.08---
-
-
-
-
-
-
23W4410.65-0.1-0.93%10.910.4-0.08---
-
-
-
-
-
-
23W4310.75-0.4-3.59%11.110.7-0.08---
-
-
-
-
-
-
23W4211.15+1.16+11.6%11.310.05-0.08---
-
-
-
-
-
-
23W419.99-0.01-0.1%10.19.96-0.08---
-
-
-
-
-
-
23W4010-0.05-0.5%10.19.9-0.08---
-
-
-
-
-
-
23W3910.05-0.1-0.99%10.210-0.05---
-
-
-
-
-
-
23W3810.1500%10.49.9-0.05---
-
-
-
-
-
-
23W3710.15+0.05+0.5%10.210-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7070)		最低
PER
(55.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3610.1-0.05-0.49%10.210-0.05---
-
-
-
-
-
-
23W3510.15+0.23+2.32%10.29.87-0.05---
-
-
-
-
-
-
23W349.92+0.03+0.3%109.83-0.05---
-
-
-
-
-
-
23W339.89-0.21-2.08%10.259.79-0.05---
-
-
-
-
-
-
23W3210.1-0.15-1.46%10.49.99-0.05---
-
-
-
-
-
-
23W3110.25-0.25-2.38%10.6510.25-0.05---
-
-
-
-
-
-
23W3010.5-0.1-0.94%10.610.1-0.05---
-
-
-
-
-
-
23W2910.6-0.2-1.85%10.810.5-0.05---
-
-
-
-
-
-
23W2810.8-0.4-3.57%11.410.65-0.05---
-
-
-
-
-
-
23W2711.2+0.3+2.75%11.510.9-0.05---
-
-
-
-
-
-
23W2610.9+0.05+0.46%11.0510.8-0.71---
-
-
-
-
-
-
23W2510.85+0.15+1.4%10.910.6-0.71---
-
-
-
-
-
-
23W2410.7-0.3-2.73%1110.55-0.71---
-
-
-
-
-
-
23W2311+0.15+1.38%11.210.85-0.71---
-
-
-
-
-
-
23W2210.85-0.05-0.46%1110.75-0.71---
-
-
-
-
-
-
23W2110.900%11.310.85-0.71---
-
-
-
-
-
-
23W2010.9+0.6+5.83%11.110.35-0.71---
-
-
-
-
-
-
23W1910.3-0.25-2.37%10.710.2-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7070)		最低
PER
(55.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1810.55+0.15+1.44%10.610.4-0.71---
-
-
-
-
-
-
23W1710.4+0.05+0.48%10.5510.15-0.71---
-
-
-
-
-
-
23W1610.35-0.1-0.96%10.710.3-0.71---
-
-
-
-
-
-
23W1510.45-0.1-0.95%10.6510.4-0.71---
-
-
-
-
-
-
23W1410.55+0.1+0.96%10.6510.5-0.71---
-
-
-
-
-
-
23W1310.45+0.05+0.48%10.510.2-0.81---
-
-
-
-
-
-
23W1210.4+0.25+2.46%10.6510.1-0.81---
-
-
-
-
-
-
23W1110.15-0.45-4.25%10.69.95-0.81---
-
-
-
-
-
-
23W1010.6-0.4-3.64%11.210.55-0.81---
-
-
-
-
-
-
23W0911+0.1+0.92%11.1510.8-0.81---
-
-
-
-
-
-
23W0810.9+0.15+1.4%11.1510.7-0.81---
-
-
-
-
-
-
23W0710.7500%10.9510.4-0.81---
-
-
-
-
-
-
23W0610.75-0.4-3.59%11.3510.65-0.81---
-
-
-
-
-
-
23W0511.15+0.55+5.19%11.910.75-0.81---
-
-
-
-
-
-
23W0310.6+0.15+1.44%10.710.45-0.81---
-
-
-
-
-
-
23W0210.45-0.35-3.24%11.210.4-0.81---
-
-
-
-
-
-
23W0110.8-0.2-1.82%11.0510.65-0.81---
-
-
-
-
-
-
22W5311-0.2-1.79%11.7510.95-1.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7070)		最低
PER
(55.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5211.2+0.25+2.28%11.5510.6-1.08---
-
-
-
-
-
-
22W5110.95-0.05-0.45%11.810.8-1.08---
-
-
-
-
-
-
22W5011+1.48+15.5%11.159.42-1.08---
-
-
-
-
-
-
22W499.52+0.18+1.93%9.659.31-1.08---
-
-
-
-
-
-
22W489.34-0.03-0.32%9.529.28-1.08---
-
-
-
-
-
-
22W479.37-0.32-3.3%9.819.33-1.08---
-
-
-
-
-
-
22W469.69-0.03-0.31%9.989.65-1.08---
-
-
-
-
-
-
22W459.72+0.02+0.21%9.849.44-1.08---
-
-
-
-
-
-
22W449.7+0.4+4.3%9.849.31-1.08---
-
-
-
-
-
-
22W439.3-0.26-2.72%9.649.27-1.08---
-
-
-
-
-
-
22W429.56-0.34-3.43%9.99.12-1.08---
-
-
-
-
-
-
22W419.9+0.25+2.59%9.949.5-1.08---
-
-
-
-
-
-
22W409.65-0.65-6.31%10.39.45-1.16---
-
-
-
-
-
-
22W3910.3+0.05+0.49%10.910.05-1.16---
-
-
-
-
-
-
22W3810.25+0.27+2.71%10.659.95-1.16---
-
-
-
-
-
-
22W379.98-0.12-1.19%10.159.77-1.16---
-
-
-
-
-
-
22W3610.1-0.1-0.98%10.659.9-1.16---
-
-
-
-
-
-
22W3510.2+0.67+7.03%10.759.45-1.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7070)		最低
PER
(55.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W349.53-0.06-0.63%9.619.43-1.16---
-
-
-
-
-
-
22W339.59+0.26+2.79%9.629.3-1.16---
-
-
-
-
-
-
22W329.33-0.2-2.1%9.599.1-1.16---
-
-
-
-
-
-
22W319.5300%9.639.4-1.16---
-
-
-
-
-
-
22W309.53+0.16+1.71%9.649.4-1.16---
-
-
-
-
-
-
22W299.37-0.16-1.68%9.589.1-1.16---
-
-
-
-
-
-
22W289.53-0.17-1.75%9.849.33-1.16---
-
-
-
-
-
-
22W279.7-0.27-2.71%10.259.68-0.53---
-
-
-
-
-
-
22W269.97-0.23-2.25%10.39.88-0.53---
-
-
-
-
-
-
22W2510.2-0.75-6.85%10.9510.15-0.53---
-
-
-
-
-
-
22W2410.95+0.25+2.34%11.4510.6-0.53---
-
-
-
-
-
-
22W2310.7+0.15+1.42%10.710.4-0.53---
-
-
-
-
-
-
22W2210.55+0.1+0.96%10.7510.25-0.53---
-
-
-
-
-
-
22W2110.45+0.51+5.13%10.99.94-0.53---
-
-
-
-
-
-
22W209.94-0.51-4.88%10.459.8-0.53---
-
-
-
-
-
-
22W1910.45-0.05-0.48%10.7510.35-0.53---
-
-
-
-
-
-
22W1810.5-0.6-5.41%11.210.35-0.53---
-
-
-
-
-
-
22W1711.1+0.1+0.91%11.4510.85-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7070)		最低
PER
(55.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1611-0.45-3.93%11.3510.95-0.53---
-
-
-
-
-
-
22W1511.45+0.25+2.23%11.4510.85-0.53---
-
-
-
-
-
-
22W1411.2+0.1+0.9%11.6510.9-0.13---
-
-
-
-
-
-
22W1311.1+0.3+2.78%11.3510.75-0.13---
-
-
-
-
-
-
22W1210.800%10.8510.35-0.13---
-
-
-
-
-
-
22W1110.8-0.45-4%11.1510.4-0.13---
-
-
-
-
-
-
22W1011.25-0.2-1.75%11.711.25-0.13---
-
-
-
-
-
-
22W0911.45-0.6-4.98%12.211.35-0.13---
-
-
-
-
-
-
22W0812.05+0.2+1.69%12.2511.45-0.13---
-
-
-
-
-
-
22W0711.85+0.65+5.8%12.1511.2-0.13767.4707.4748.4
0.16
0.22
0.28
0.35
0.41
0.47
22W0511.2-0.45-3.86%11.611-0.13316.4300305.5
0.37
0.51
0.66
0.81
0.95
1.1
22W0411.65-0.4-3.32%12.211.65-0.13212.2202.6202.6
0.57
0.8
1.03
1.26
1.5
1.72
22W0312.05-0.2-1.63%12.6511.85-0.13161.5151.3153.8
0.78
1.1
1.41
1.72
2.04
2.35
22W0212.25-0.55-4.3%13.112.1-0.13132.1122123.5
0.99
1.39
1.78
2.18
2.58
2.98
22W0112.8-0.1-0.78%13.112.750.12109.2106.2106.7
1.2
1.68
2.16
2.64
3.12
3.6
21W5212.9-0.2-1.53%13.4512.850.12124118.5118.9
1.08
1.52
1.95
2.39
2.82
3.25
21W5113.1+0.05+0.38%13.612.90.12140.3133.1135.2
0.97
1.36
1.74
2.13
2.52
2.91
21W5013.05+0.45+3.57%13.5512.60.12158.7147.6152.8
0.85
1.2
1.54
1.88
2.22
2.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7070)		最低
PER
(55.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4912.6-0.35-2.7%13.212.20.12178.8165.2170.6
0.74
1.03
1.33
1.62
1.92
2.22
21W4812.95-0.15-1.15%13.712.80.12219.9205.4207.8
0.62
0.87
1.12
1.37
1.62
1.87
21W4713.1-1.55-10.6%14.7513.050.12290.5257258
0.51
0.71
0.91
1.12
1.32
1.52
21W4614.65+0.85+6.16%15.213.80.12387.5351.8373.4
0.39
0.55
0.71
0.86
1.02
1.18
21W4513.8-0.65-4.5%14.813.450.12534.4485.7498.3
0.28
0.39
0.5
0.61
0.72
0.83