≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8426 紅木-KY / 本益比河流圖(周)

8426 紅木-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6520.3+0.35+1.72%1.23%20.420.6520.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
612.89萬12522股/筆20.560.899.65-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1836.66萬111.64張/筆20.37-0.25 (-1.22%)

連續漲跌: 首日上漲  ( +0.35元 / +1.72%)

財報評分: 最新49分 / 平均52分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 紅木-KY董事會決議2026年上半年度股利分派(更正事實發生日及董事會決議日期) (公告訊息 08/31 13:59)

• 紅木-KY董事會決議2026年上半年度股利分派 (公告訊息 08/25 14:32)

• 紅木-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/25 14:27)

• 紅木-KY受邀參加凱基證券舉辦之線上法人說明會。 (公告訊息 08/24 16:17)

• 紅木-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 14:24)

• 紅木-KY決議現金股利除息基準日 (公告訊息 06/22 16:39)

• 紅木-KY2026年股東常會重要決議事項 (公告訊息 06/08 14:52)

8426 紅木-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3820.65+0.1+0.49%20.6520.32.149.659.499.65
21.4
29.96
38.52
47.08
55.64
64.2
26W3720.55-0.25-1.2%20.819.852.149.729.289.6
21.4
29.96
38.52
47.08
55.64
64.2
26W3620.8-0.25-1.19%21.120.352.149.869.519.72
21.4
29.96
38.52
47.08
55.64
64.2
26W3521.05-0.1-0.47%21.820.452.1410.199.569.84
21.4
29.96
38.52
47.08
55.64
64.2
26W3421.15-0.2-0.94%21.3520.72.149.989.679.88
21.4
29.96
38.52
47.08
55.64
64.2
26W3321.35-0.05-0.23%21.9520.752.1410.269.79.98
21.4
29.96
38.52
47.08
55.64
64.2
26W3221.4+0.4+1.9%21.720.552.1410.149.610
21.4
29.96
38.52
47.08
55.64
64.2
26W3121+0.45+2.19%21.319.92.149.959.39.81
21.4
29.96
38.52
47.08
55.64
64.2
26W3020.55+0.4+1.99%21.319.92.149.959.39.6
21.4
29.96
38.52
47.08
55.64
64.2
26W2920.15+0.2+1%20.319.252.149.4999.42
21.4
29.96
38.52
47.08
55.64
64.2
26W2819.95-0.65-3.16%2119.82.149.819.259.32
21.4
29.96
38.52
47.08
55.64
64.2
26W2720.6+0.3+1.48%20.7519.92.149.79.39.63
21.4
29.96
38.52
47.08
55.64
64.2
26W2620.3-0.05-0.25%22.2520.22.1410.429.469.51
21.35
29.88
38.42
46.96
55.5
64.04
26W2520.35-0.6-2.86%20.920.252.149.829.519.56
21.29
29.81
38.33
46.84
55.36
63.88
26W2420.95-0.9-4.12%2220.652.1410.369.729.86
21.24
29.73
38.23
46.72
55.22
63.72
26W2321.85-0.2-0.91%22.821.352.1410.7610.0810.31
21.18
29.66
38.13
46.61
55.08
63.55
26W2222.05-0.1-0.45%22.9521.152.1410.8610.0110.44
21.13
29.58
38.04
46.49
54.94
63.39
26W2122.15+0.85+3.99%23.120.52.1410.969.7310.51
21.08
29.51
37.94
46.37
54.8
63.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2021.3-1.3-5.75%22.8212.1410.859.9910.13
21.02
29.43
37.84
46.25
54.66
63.07
26W1922.6-1.25-5.24%24.2522.22.1411.5610.5910.78
20.97
29.36
37.74
46.13
54.52
62.91
26W1823.85-0.15-0.62%24.0523.82.1411.511.3811.4
20.92
29.28
37.65
46.01
54.38
62.75
26W1724-0.85-3.42%25.123.752.1412.0311.3811.5
20.86
29.21
37.55
45.9
54.24
62.58
26W1624.85+0.05+0.2%25.2242.1412.1111.5311.94
20.81
29.13
37.45
45.78
54.1
62.42
26W1524.8-0.6-2.36%25.924.752.1412.4811.9311.95
20.75
29.06
37.36
45.66
53.96
62.26
26W1425.4+0.3+1.2%26.224.62.0712.6611.8812.27
20.7
28.98
37.26
45.54
53.82
62.1
26W1325.1-0.6-2.33%25.624.62.0712.4811.9912.23
20.52
28.72
36.93
45.14
53.34
61.55
26W1225.7-0.8-3.02%26.5252.0713.0312.312.64
20.33
28.47
36.6
44.73
52.87
61
26W1126.5+0.3+1.15%28.9524.42.0714.3712.1113.15
20.15
28.21
36.27
44.33
52.39
60.45
26W1026.2-1.45-5.24%27.85262.0713.9513.0213.12
19.97
27.95
35.94
43.93
51.91
59.9
26W0927.65+0.2+0.73%28.126.952.0714.213.6213.98
19.78
27.7
35.61
43.52
51.44
59.35
26W0727.45+0.4+1.48%28.6272.0714.5913.7814.01
19.6
27.44
35.28
43.12
50.96
58.8
26W0627.05-0.55-1.99%28.6272.0714.7313.9113.93
19.42
27.18
34.95
42.72
50.48
58.25
26W0527.6-0.4-1.43%28.227.252.0714.6614.1714.35
19.23
26.93
34.62
42.31
50.01
57.7
26W0428-0.1-0.36%28.527.852.0714.9614.6214.7
19.05
26.67
34.29
41.91
49.53
57.15
26W0328.1+0.6+2.18%28.527.52.0715.1114.5814.89
18.87
26.41
33.96
41.51
49.05
56.6
26W0227.5-0.3-1.08%27.95272.0714.9614.4514.72
18.68
26.16
33.63
41.1
48.58
56.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0127.8-0.5-1.77%28.527.51.8515.4114.8615.03
18.5
25.9
33.3
40.7
48.1
55.5
25W5228.3-0.1-0.35%29.1528.31.8514.9114.4814.48
19.55
27.36
35.18
43
50.82
58.64
25W5128.4-0.25-0.87%28.8528.21.8514.0113.6913.79
20.59
28.83
37.07
45.3
53.54
61.78
25W5028.65-0.05-0.17%28.928.21.8513.3613.0313.24
21.64
30.29
38.95
47.6
56.26
64.92
25W4928.7+0.7+2.5%29.427.91.8512.9612.312.65
22.68
31.76
40.83
49.91
58.98
68.05
25W4828+0.05+0.18%28.7527.751.8512.1211.6911.8
23.73
33.22
42.72
52.21
61.7
71.19
25W4727.95-0.65-2.27%31.4527.651.8512.6911.1611.28
24.78
34.69
44.6
54.51
64.42
74.33
25W4628.6+1.7+6.32%28.625.31.8511.089.811.08
25.82
36.15
46.48
56.81
67.14
77.47
25W4526.9-0.1-0.37%27.3526.51.8510.189.8610.01
26.87
37.62
48.36
59.11
69.86
80.61
25W4427-0.05-0.18%27.7526.81.859.949.69.67
27.92
39.08
50.25
61.41
72.58
83.75
25W4327.05-0.5-1.81%27.55271.859.519.329.34
28.96
40.55
52.13
63.72
75.3
86.88
25W4227.55-0.5-1.78%28.2271.859.499.18
30.01
42.01
54.01
66.02
78.02
90.02
25W4128.05-0.8-2.77%29281.859.349.029.03
31.05
43.48
55.9
68.32
80.74
93.16
25W4028.85+0.45+1.58%29.15283.219.088.728.99
32.1
44.94
57.78
70.62
83.46
96.3
25W3928.4-0.4-1.39%29.9528.23.219.448.898.95
31.74
44.43
57.13
69.82
82.52
95.22
25W3828.8-0.9-3.03%29.428.73.219.379.159.18
31.38
43.93
56.48
69.03
81.58
94.13
25W3729.7+0.65+2.24%29.9528.653.219.669.249.58
31.02
43.42
55.83
68.23
80.64
93.05
25W3629.05-0.25-0.85%29.728.553.219.699.319.48
30.65
42.92
55.18
67.44
79.7
91.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3529.3-1.25-4.09%29.727.83.219.89.189.67
30.29
42.41
54.53
66.64
78.76
90.88
25W3430.55-0.4-1.29%31.4529.853.2110.519.9710.21
29.93
41.9
53.88
65.85
77.82
89.79
25W3330.95+0.15+0.49%33.830.83.2111.4310.4210.47
29.57
41.4
53.22
65.05
76.88
88.71
25W3230.8-0.1-0.32%31.9530.153.2110.9410.3210.55
29.21
40.89
52.57
64.26
75.94
87.62
25W3130.9+1.1+3.69%32.6529.83.2111.3210.3310.71
28.85
40.38
51.92
63.46
75
86.54
25W3029.8-1-3.25%31.0529.553.2110.910.3710.46
28.48
39.88
51.27
62.67
74.06
85.45
25W2930.8-3.15-9.28%34.130.73.2112.1310.9210.95
28.12
39.37
50.62
61.87
73.12
84.37
25W2833.95+3.15+10.2%3529.053.2112.6110.4612.23
27.76
38.87
49.97
61.08
72.18
83.28
25W2730.8+0.25+0.82%31.229.952.7411.3910.9311.24
27.4
38.36
49.32
60.28
71.24
82.2
25W2630.55+0.75+2.52%3229.352.7411.3810.4410.87
28.12
39.36
50.61
61.85
73.1
84.35
25W2529.8-2.45-7.6%32.7529.552.7411.3610.2510.34
28.83
40.36
51.9
63.43
74.96
86.49
25W2432.25-1.85-5.43%33.8322.7411.4410.8310.92
29.55
41.36
53.18
65
76.82
88.64
25W2334.1+1.45+4.44%34.131.452.7411.2710.3911.27
30.26
42.37
54.47
66.58
78.68
90.78
25W2232.65-0.95-2.83%34.532.62.7411.1410.5210.54
30.98
43.37
55.76
68.15
80.54
92.93
25W2133.6-1.1-3.17%34.833.32.7410.9810.5110.6
31.69
44.37
57.05
69.72
82.4
95.08
25W2034.7-2.25-6.09%37.434.72.7411.5410.7110.71
32.41
45.37
58.33
71.3
84.26
97.22
25W1936.95+0.7+1.93%38.5534.752.7411.6410.4911.16
33.12
46.37
59.62
72.87
86.12
99.37
25W1836.25+1.35+3.87%36.634.82.7410.8210.2810.71
33.84
47.37
60.91
74.44
87.98
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1734.9+1.15+3.41%35.1532.752.7410.179.4810.1
34.55
48.38
62.2
76.02
89.84
103.7
25W1633.75+1.75+5.47%34.632.052.749.819.099.57
35.27
49.38
63.48
77.59
91.7
105.8
25W1532-11.6-26.6%39.2531.12.7410.918.648.89
35.98
50.38
64.77
79.17
93.56
108
25W1443.6+2.4+5.83%47393.6712.8110.6311.88
36.7
51.38
66.06
80.74
95.42
110.1
25W1341.2-2.4-5.5%43.641.053.6711.5210.8510.89
37.83
52.97
68.1
83.23
98.37
113.5
25W1243.6+0.3+0.69%44.342.753.6711.3710.9711.19
38.97
54.55
70.14
85.73
101.3
116.9
25W1143.3-1.45-3.24%44.8423.6711.1710.4710.8
40.1
56.14
72.18
88.22
104.3
120.3
25W1044.75+1.75+4.07%46.342.33.6711.2310.2610.85
41.23
57.73
74.22
90.71
107.2
123.7
25W094300%43.5542.63.6710.2810.0610.15
42.37
59.31
76.26
93.21
110.2
127.1
25W0843+0.55+1.3%43.342.33.679.959.729.89
43.5
60.9
78.3
95.7
113.1
130.5
25W0742.45-1.1-2.53%44.142.23.679.889.459.51
44.63
62.49
80.34
98.19
116
133.9
25W0643.55+0.65+1.52%43.942.33.679.599.249.52
45.77
64.07
82.38
100.7
119
137.3
25W0442.9+0.15+0.35%43.542.23.679.2899.15
46.9
65.66
84.42
103.2
121.9
140.7
25W0342.75-0.3-0.7%44.0542.13.679.178.768.9
48.03
67.25
86.46
105.7
124.9
144.1
25W0243.05+0.5+1.18%4440.73.678.958.288.76
49.17
68.83
88.5
108.2
127.8
147.5
25W0142.55-1.5-3.41%45.542.35.039.058.418.46
50.3
70.42
90.54
110.7
130.8
150.9
24W5244.05-0.6-1.34%45.8543.65.039.138.698.78
50.19
70.27
90.35
110.4
130.5
150.6
24W5144.65+0.65+1.48%4744.45.039.388.868.91
50.08
70.12
90.15
110.2
130.2
150.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5044-1.95-4.24%47.85445.039.578.88.8
49.98
69.97
89.96
109.9
129.9
149.9
24W4945.95+1.45+3.26%46.1544.15.039.258.849.21
49.87
69.82
89.76
109.7
129.7
149.6
24W4844.5-1.1-2.41%45.9543.15.039.238.668.94
49.76
69.67
89.57
109.5
129.4
149.3
24W4745.6-1-2.15%47.544.655.039.578.999.18
49.65
69.52
89.38
109.2
129.1
149
24W4646.6-1.1-2.31%50.346.35.0310.159.349.41
49.55
69.36
89.18
109
128.8
148.6
24W4547.7-1.9-3.83%49.747.555.0310.059.629.65
49.44
69.21
88.99
108.8
128.5
148.3
24W4449.6+1.9+3.98%5147.35.0310.349.5910.05
49.33
69.06
88.8
108.5
128.3
148
24W4347.7-0.95-1.95%49.1547.455.039.999.649.69
49.22
68.91
88.6
108.3
128
147.7
24W4248.65-0.4-0.82%50.247.455.0310.229.669.91
49.12
68.76
88.41
108.1
127.7
147.3
24W4149.05+3.05+6.63%5046.35.0310.29.4510.01
49.01
68.61
88.21
107.8
127.4
147
24W404600%47.545.954.899.719.49.41
48.9
68.46
88.02
107.6
127.1
146.7
24W3946-1.6-3.36%48.75464.899.879.329.32
49.38
69.13
88.88
108.6
128.4
148.1
24W3847.6-1.35-2.76%49.1547.54.899.869.539.55
49.86
69.8
89.74
109.7
129.6
149.6
24W3748.95+1.25+2.62%5145.554.8910.139.059.72
50.34
70.47
90.6
110.7
130.9
151
24W3647.7-0.8-1.65%4944.14.899.648.689.39
50.81
71.14
91.47
111.8
132.1
152.4
24W3548.5+4.15+9.36%52454.8910.148.779.46
51.29
71.81
92.33
112.8
133.4
153.9
24W3444.35+3.3+8.04%44.3540.24.898.577.768.57
51.77
72.48
93.19
113.9
134.6
155.3
24W3341.05-0.45-1.08%4240.14.898.047.677.86
52.25
73.15
94.05
115
135.8
156.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3241.5-5.2-11.1%46.6537.854.898.857.187.87
52.73
73.82
94.91
116
137.1
158.2
24W3146.7-1.35-2.81%49.246.24.899.258.688.78
53.21
74.49
95.77
117.1
138.3
159.6
24W3048.05-1.95-3.9%5148.054.899.58.958.95
53.69
75.16
96.63
118.1
139.6
161.1
24W2950-2.2-4.21%52.1504.899.629.239.23
54.16
75.83
97.5
119.2
140.8
162.5
24W2852.2-0.6-1.14%53.549.754.899.799.19.55
54.64
76.5
98.36
120.2
142.1
163.9
24W2752.8+1.9+3.73%53.850.84.899.769.229.58
55.12
77.17
99.22
121.3
143.3
165.4
24W2650.9-1.3-2.49%52.350.25.569.419.039.15
55.6
77.84
100.1
122.3
144.6
166.8
24W2552.2-1.5-2.79%55525.569.819.289.31
56.05
78.48
100.9
123.3
145.7
168.2
24W2453.700%5552.85.569.739.349.5
56.51
79.11
101.7
124.3
146.9
169.5
24W2353.7-1.4-2.54%5552.95.569.669.299.43
56.96
79.75
102.5
125.3
148.1
170.9
24W2255.1+2.7+5.15%58.552.45.5610.199.139.6
57.42
80.38
103.3
126.3
149.3
172.2
24W2152.4-2.3-4.2%55.4525.569.578.999.05
57.87
81.02
104.2
127.3
150.5
173.6
24W2054.7-1.3-2.32%58.953.75.5610.19.219.38
58.32
81.65
105
128.3
151.6
175
24W1956+0.5+0.9%59.455.45.5610.119.439.53
58.78
82.29
105.8
129.3
152.8
176.3
24W1855.5-1-1.77%56.855.55.569.599.379.37
59.23
82.92
106.6
130.3
154
177.7
24W1756.5+2.1+3.86%57.6545.569.659.059.47
59.68
83.56
107.4
131.3
155.2
179.1
24W1654.4-3.8-6.53%60.453.95.5610.048.969.05
60.14
84.19
108.2
132.3
156.4
180.4
24W1558.2-2-3.32%60.858.25.5610.039.619.61
60.59
84.83
109.1
133.3
157.5
181.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1460.2-0.5-0.82%61.860.25.5610.129.869.86
61.05
85.46
109.9
134.3
158.7
183.1
24W1360.7-0.2-0.33%61.659.56.1510.029.679.87
61.5
86.1
110.7
135.3
159.9
184.5
24W1260.9-4.5-6.88%65.859.56.1510.659.639.85
61.81
86.53
111.3
136
160.7
185.4
24W1165.4-4.1-5.9%78.865.46.1512.6910.5310.53
62.12
86.96
111.8
136.7
161.5
186.3
24W1069.5-3.3-4.53%75.9696.1512.1611.0511.13
62.42
87.39
112.4
137.3
162.3
187.3
24W0972.8+0.9+1.25%75.670.26.1512.0511.1911.61
62.73
87.82
112.9
138
163.1
188.2
24W0871.9+2.1+3.01%74.969.56.1511.8811.0311.41
63.04
88.25
113.5
138.7
163.9
189.1
24W0769.8+1.9+2.8%70666.1511.0510.4211.02
63.35
88.68
114
139.4
164.7
190
24W0667.9-0.7-1.02%6967.66.1510.8410.6210.67
63.65
89.12
114.6
140
165.5
191
24W0568.6-2.2-3.11%73.368.36.1511.4610.6810.73
63.96
89.55
115.1
140.7
166.3
191.9
24W0470.8+5.2+7.93%72.765.16.1511.3110.1311.02
64.27
89.98
115.7
141.4
167.1
192.8
24W0365.6-2.3-3.39%72.9656.1511.2910.0710.16
64.58
90.41
116.2
142.1
167.9
193.7
24W0267.9-3.6-5.03%72.964.86.1511.249.9910.46
64.88
90.84
116.8
142.7
168.7
194.7
24W0171.5-2.8-3.77%75.370.96.1511.5510.8810.97
65.19
91.27
117.3
143.4
169.5
195.6
23W5274.3-8.9-10.7%9274.36.5514.0511.3411.34
65.5
91.7
117.9
144.1
170.3
196.5
23W5183.2+4.2+5.32%85.4786.5513.3212.1712.98
64.12
89.76
115.4
141.1
166.7
192.3
23W5079+9.1+13%92.876.56.5514.7912.1912.59
62.73
87.82
112.9
138
163.1
188.2
23W4969.9+4.2+6.39%73.363.76.5511.9510.3811.39
61.35
85.88
110.4
135
159.5
184
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4865.7-2.8-4.09%69.963.26.5511.6610.5410.96
59.96
83.95
107.9
131.9
155.9
179.9
23W4768.5+5.9+9.42%69.961.16.5511.9310.4311.69
58.58
82.01
105.4
128.9
152.3
175.7
23W4662.6+3.1+5.21%66.356.86.5511.599.9310.95
57.19
80.07
102.9
125.8
148.7
171.6
23W4559.5+3.5+6.25%60.655.46.5510.869.9310.66
55.81
78.13
100.5
122.8
145.1
167.4
23W4456+1+1.82%58.952.26.5510.829.5910.29
54.42
76.19
97.96
119.7
141.5
163.3
23W4355-1.1-1.96%57.753.26.5510.8810.0310.37
53.04
74.25
95.47
116.7
137.9
159.1
23W4256.1-0.8-1.41%68.7556.5513.310.6510.86
51.65
72.32
92.98
113.6
134.3
155
23W4156.9+5.5+10.7%58.454.66.5511.6210.8611.32
50.27
70.38
90.48
110.6
130.7
150.8
23W4051.4-0.7-1.34%54.350.86.5511.1110.3910.51
48.88
68.44
87.99
107.5
127.1
146.7
23W3952.1+0.1+0.19%52.751.64.7511.0910.8610.97
47.5
66.5
85.5
104.5
123.5
142.5
23W3852-1.2-2.26%53514.7511.2810.8611.07
46.98
65.77
84.56
103.3
122.1
140.9
23W3753.2-3.5-6.17%58.652.64.7512.6111.3211.45
46.45
65.04
83.62
102.2
120.8
139.4
23W3656.7+1.9+3.47%61.554.54.7513.3911.8712.34
45.93
64.3
82.68
101
119.4
137.8
23W3554.8+0.6+1.11%57.452.74.7512.6411.6112.07
45.41
63.57
81.73
99.9
118.1
136.2
23W3454.2-3.3-5.74%59.352.24.7513.2111.6312.08
44.88
62.84
80.79
98.75
116.7
134.7
23W3357.5+1.3+2.31%62.955.54.7514.1812.5112.96
44.36
62.11
79.85
97.6
115.3
133.1
23W3256.2+2+3.69%56.351.14.7512.8411.6612.82
43.84
61.37
78.91
96.44
114
131.5
23W3154.2-2.4-4.24%57.5524.7513.271212.51
43.32
60.64
77.97
95.29
112.6
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3056.6-2.2-3.74%59.254.64.7513.8312.7613.23
42.79
59.91
77.03
94.14
111.3
128.4
23W2958.8-5.5-8.55%65.558.54.7515.513.8413.91
42.27
59.18
76.08
92.99
109.9
126.8
23W2864.3-1.2-1.83%7263.64.7517.2515.2315.4
41.75
58.44
75.14
91.84
108.5
125.2
23W2765.5-0.1-0.15%70.963.84.7517.215.4815.89
41.22
57.71
74.2
90.69
107.2
123.7
23W2665.6+1+1.55%65.6574.0716.121416.12
40.7
56.98
73.26
89.54
105.8
122.1
23W2564.6+3.1+5.04%65.660.64.0716.6715.416.42
39.35
55.08
70.82
86.56
102.3
118
23W2461.5-8.4-12%74614.0719.4816.0616.19
37.99
53.19
68.39
83.58
98.78
114
23W2369.9-1.7-2.37%84.569.34.0723.0618.9119.08
36.64
51.29
65.95
80.6
95.26
109.9
23W2271.6+3.1+4.53%73.266.14.0720.7518.7320.29
35.28
49.4
63.51
77.63
91.74
105.9
23W2168.5+1.1+1.63%74.166.94.0721.8419.7220.19
33.93
47.5
61.08
74.65
88.22
101.8
23W2067.4+18.3+37.3%7649.74.0723.3315.2620.69
32.58
45.61
58.64
71.67
84.7
97.73
23W1949.1+1.05+2.19%49.142.44.0715.7313.5815.73
31.22
43.71
56.2
68.69
81.18
93.67
23W1848.05+0.75+1.59%50.546.054.0716.9115.4216.09
29.87
41.82
53.76
65.71
77.66
89.61
23W1747.3+2.05+4.53%52.445.84.0718.3816.0616.59
28.52
39.92
51.33
62.73
74.14
85.55
23W1645.25+1.65+3.78%49.6434.0718.2615.8316.66
27.16
38.03
48.89
59.76
70.62
81.48
23W1543.6+3.85+9.69%46.139.754.0717.8615.416.89
25.81
36.13
46.45
56.78
67.1
77.42
23W1439.75+0.75+1.92%40.738.64.0716.6415.7816.26
24.45
34.24
44.02
53.8
63.58
73.36
23W1339+0.4+1.04%4038.52.3117.3216.6716.88
23.1
32.34
41.58
50.82
60.06
69.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1238.6+1.55+4.18%39.636.62.3118.2416.8617.78
21.71
30.39
39.07
47.76
56.44
65.12
23W1137.05-1.4-3.64%39.0535.72.3119.2217.5718.24
20.32
28.44
36.57
44.7
52.82
60.95
23W1038.45+0.35+0.92%42.638.352.3122.5120.2620.32
18.92
26.5
34.06
41.64
49.2
56.78
23W0938.1-0.55-1.42%40.3538.052.3123.0121.721.73
17.53
24.55
31.56
38.57
45.59
52.6
23W0838.65+1.65+4.46%43.837.32.3127.1323.1123.94
16.14
22.6
29.06
35.51
41.97
48.42
23W0737+1.85+5.26%37.8534.052.3125.6623.0825.08
14.75
20.65
26.55
32.45
38.35
44.25
23W0635.15+5.85+20%38.829.12.3129.0521.7826.31
13.36
18.7
24.04
29.39
34.73
40.08
23W0529.3+1+3.53%29.9528.12.3125.0323.4824.48
11.97
16.75
21.54
26.33
31.11
35.9
23W0328.300%29.4528.12.3127.8526.5726.76
10.58
14.81
19.04
23.26
27.5
31.72
23W0228.3+0.15+0.53%29.6527.62.3132.2930.0530.82
9.18
12.86
16.53
20.2
23.88
27.55
23W0128.1500%28.427.552.3136.4535.3636.13
7.79
10.91
14.02
17.14
20.26
23.38
22W5328.15+0.55+1.99%28.527.60.6444.5343.1243.98
6.4
8.96
11.52
14.08
16.64
19.2
22W5227.6-1.2-4.17%28.827.10.6446.9844.245.02
6.13
8.58
11.04
13.49
15.94
18.39
22W5128.8+0.7+2.49%3027.150.6451.1846.3249.13
5.86
8.21
10.55
12.9
15.24
17.58
22W5028.1+0.35+1.26%28.4526.80.6450.8747.9250.25
5.59
7.83
10.07
12.3
14.54
16.78
22W4927.75+0.25+0.91%28.6270.6453.7350.7252.13
5.32
7.45
9.58
11.71
13.84
15.97
22W4827.5-1.55-5.34%29.0527.20.6457.4853.8254.41
5.05
7.08
9.1
11.12
13.14
15.16
22W4729.05+1.45+5.25%30.6526.70.6464.0655.860.72
4.78
6.7
8.61
10.53
12.44
14.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4627.6-1.85-6.28%29.9526.70.6466.3359.1361.12
4.52
6.32
8.13
9.93
11.74
13.55
22W4529.45+1.6+5.75%31.526.20.6474.1861.769.36
4.25
5.94
7.64
9.34
11.04
12.74
22W4427.85+0.4+1.46%29.425.750.6473.9364.7570.03
3.98
5.57
7.16
8.75
10.34
11.93
22W4327.45+0.55+2.04%32.225.10.6486.8567.774.04
3.71
5.19
6.67
8.16
9.64
11.12
22W4226.9-1.7-5.94%30.623.20.6488.9967.4778.23
3.44
4.81
6.19
7.56
8.94
10.32
22W4128.6+5.2+22.2%28.622.950.6490.2472.4290.24
3.17
4.44
5.7
6.97
8.24
9.51
22W4023.4-1.6-6.4%25.1522.80.2986.7278.6280.69
2.9
4.06
5.22
6.38
7.54
8.7
22W3925+2.3+10.1%27.422.20.29138.1111.9126
1.98
2.78
3.57
4.37
5.16
5.95
22W3822.7+7.55+49.8%22.9516.650.29214.6155.7212.3
1.07
1.5
1.92
2.35
2.78
3.21
22W3715.15+1.45+10.6%15.1513.50.29984.8877.5984.8
0.15
0.22
0.28
0.34
0.4
0.46
22W3613.7-0.45-3.18%14.313.70.29---
-
-
-
-
-
-
22W3514.15+0.15+1.07%14.5513.850.29---
-
-
-
-
-
-
22W3414-0.3-2.1%14.313.70.29---
-
-
-
-
-
-
22W3314.3+0.65+4.76%14.913.80.29---
-
-
-
-
-
-
22W3213.65+0.25+1.87%13.6513.20.29---
-
-
-
-
-
-
22W3113.4-0.05-0.37%14.113.20.29---
-
-
-
-
-
-
22W3013.45-0.2-1.47%13.95130.29---
-
-
-
-
-
-
22W2913.65-0.05-0.36%14.3513.650.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2813.7-0.4-2.84%14.313.10.29---
-
-
-
-
-
-
22W2714.1+0.3+2.17%14.3513.5-0.9---
-
-
-
-
-
-
22W2613.8-0.25-1.78%14.113.8-0.9---
-
-
-
-
-
-
22W2514.05-0.65-4.42%14.714-0.9---
-
-
-
-
-
-
22W2414.7+0.2+1.38%15.214.5-0.9---
-
-
-
-
-
-
22W2314.5-0.1-0.68%14.614.35-0.9---
-
-
-
-
-
-
22W2214.600%1514.2-0.9---
-
-
-
-
-
-
22W2114.6-0.2-1.35%15.214.3-0.9---
-
-
-
-
-
-
22W2014.8-0.95-6.03%15.7514.2-0.9---
-
-
-
-
-
-
22W1915.75-0.25-1.56%1615.6-0.9---
-
-
-
-
-
-
22W1816-0.15-0.93%16.415.5-0.9---
-
-
-
-
-
-
22W1716.15-0.05-0.31%16.415.95-0.9---
-
-
-
-
-
-
22W1616.200%16.4515.95-0.9---
-
-
-
-
-
-
22W1516.200%16.316.1-0.9---
-
-
-
-
-
-
22W1416.2-0.2-1.22%16.5516.15-0.05---
-
-
-
-
-
-
22W1316.4-0.2-1.2%16.5515.45-0.05---
-
-
-
-
-
-
22W1216.6+0.6+3.75%17.0515.9-0.05---
-
-
-
-
-
-
22W1116-0.1-0.62%16.315.35-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1016.1+0.15+0.94%16.416-0.05246024002415
0.07
0.09
0.12
0.15
0.17
0.2
22W0915.95-1.15-6.73%17.615.9-0.05844.8763.2765.6
0.21
0.29
0.37
0.46
0.54
0.62
22W0817.1+1.3+8.23%17.3515.7-0.05495.7448.6488.6
0.35
0.49
0.63
0.77
0.91
1.05
22W0715.8+0.3+1.94%16.315.65-0.05331.5318.3321.4
0.49
0.69
0.89
1.08
1.28
1.48
22W0515.5+0.05+0.32%1615.15-0.05252.6239.2244.7
0.63
0.89
1.14
1.39
1.65
1.9
22W0415.45-0.2-1.28%15.9515.45-0.05205.8199.4199.4
0.77
1.08
1.39
1.7
2.01
2.32
22W0315.65-0.35-2.19%16.215.6-0.05176.7170.2170.7
0.92
1.28
1.65
2.02
2.38
2.75
22W0216-0.25-1.54%16.4515.95-0.05155.4150.7151.2
1.06
1.48
1.9
2.33
2.75
3.18
22W0116.25-0.1-0.61%16.516.20.12137.5135135.4
1.2
1.68
2.16
2.64
3.12
3.6
21W5216.35+0.4+2.51%16.515.950.12456.4441.2452.2
0.36
0.51
0.65
0.8
0.94
1.08
21W5115.95-1-5.9%17.415.950.12---
-
-
-
-
-
-
21W5016.9500%17.516.70.12---
-
-
-
-
-
-
21W4916.95+0.55+3.35%17.3516.30.12---
-
-
-
-
-
-
21W4816.4-0.6-3.53%1716.350.12---
-
-
-
-
-
-
21W4717-0.95-5.29%17.9516.550.12---
-
-
-
-
-
-
21W4617.95+1.4+8.46%18.6516.20.12---
-
-
-
-
-
-
21W4516.55-0.05-0.3%16.7516.20.12---
-
-
-
-
-
-
21W4416.6+0.05+0.3%16.716.250.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4316.55-0.4-2.36%1716.30.12---
-
-
-
-
-
-
21W4216.95+0.45+2.73%17.716.550.12---
-
-
-
-
-
-
21W4116.5+0.4+2.48%16.7515.60.12---
-
-
-
-
-
-
21W4016.1+0.2+1.26%16.415.9-0.97---
-
-
-
-
-
-
21W3915.9+0.2+1.27%15.915.3-0.97---
-
-
-
-
-
-
21W3815.7-0.5-3.09%1615.4-0.97---
-
-
-
-
-
-