≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8424 惠普 / 本益比河流圖(周)

8424 惠普

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.668.8-0.2-0.29%0.73%68.468.868.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27187.5萬33831股/筆68.412.2411.060.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
534.36萬51張/筆68.7+0.2 (+0.29%)

連續漲跌: 首日下跌  ( -0.2元 / -0.29%)

財報評分: 最新74分 / 平均68分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 東南亞不香了？惠普、華碩、宏碁想將產線搬回中國　專家：AI推高記憶體等成本 (Anue鉅亨 10/29 14:50)

• 研調：全球PC出貨量Q3年減21% 估Q4跌幅擴大至27% 華碩、蘋果市占提升 (Anue鉅亨 10/27 20:27)

• 記憶體漲價逼急了？中國手機品牌傳用「回收DRAM」降本搶出貨 (Anue鉅亨 10/21 11:10)

• 惠普內部稽核主管異動 (公告訊息 10/16 14:44)

• 旺季效應失靈！全球PC市場Q3急凍 出貨量衰退超20% 蘋果市佔逆風升至9.5% (Anue鉅亨 10/09 08:40)

• 更正法說會中英文簡報內容。 (公告訊息 09/30 17:19)

• 惠普董事訴訟案件一審判決結果說明 (公告訊息 09/29 17:27)

• 惠普受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/29 17:27)

• 遭美國列黑名單也擋不住！川習會前 惠普取得華為WiFi技術授權 (Anue鉅亨 08/26 11:30)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 惠普董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:01)

• 更正公告惠普2026年度第二季合併財務報告董事會召開日期(更正事實發生日) (公告訊息 07/27 15:14)

• 惠普2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/24 14:23)

• 長鑫存儲訂單排到2027！美銀點蘋果採用「三大限制」、戴爾惠普搶鎖產能 (Anue鉅亨 07/19 16:10)

8424 惠普 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.49)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4468.6-0.1-0.15%7168.36.211.4511.0211.06
62
86.8
111.6
136.4
161.2
186
26W4368.7-0.1-0.15%68.868.66.211.111.0611.08
62
86.8
111.6
136.4
161.2
186
26W4268.8-0.7-1.01%6968.56.211.1311.0511.1
62
86.8
111.6
136.4
161.2
186
26W4169.5-0.1-0.14%70.3696.211.3411.1311.21
62
86.8
111.6
136.4
161.2
186
26W4069.6-1.2-1.69%71.269.56.211.4811.2111.23
62
86.8
111.6
136.4
161.2
186
26W3970.8+1.5+2.16%70.868.86.211.4211.111.42
62
86.8
111.6
136.4
161.2
186
26W3869.3+0.5+0.73%69.468.86.211.1911.111.18
62
86.8
111.6
136.4
161.2
186
26W3768.800%6968.56.211.1311.0511.1
62
86.8
111.6
136.4
161.2
186
26W3668.800%6968.56.211.1311.0511.1
62
86.8
111.6
136.4
161.2
186
26W3568.8-0.4-0.58%70.168.66.211.3111.0611.1
62
86.8
111.6
136.4
161.2
186
26W3469.2+0.4+0.58%69.368.66.211.1811.0611.16
62
86.8
111.6
136.4
161.2
186
26W3368.8-0.4-0.58%69.468.56.211.1911.0511.1
62
86.8
111.6
136.4
161.2
186
26W3269.2+0.8+1.17%69.2686.211.1610.9711.16
62
86.8
111.6
136.4
161.2
186
26W3168.4-0.1-0.15%68.967.96.211.1110.9511.03
62
86.8
111.6
136.4
161.2
186
26W3068.5+0.1+0.15%68.968.46.211.1111.0311.05
62
86.8
111.6
136.4
161.2
186
26W2968.4-0.5-0.73%6968.26.211.131111.03
62
86.8
111.6
136.4
161.2
186
26W2868.9-0.1-0.14%69.468.66.211.1911.0611.11
62
86.8
111.6
136.4
161.2
186
26W276900%6968.66.211.1311.0611.13
62
86.8
111.6
136.4
161.2
186
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.49)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W266900%69.568.56.211.2611.111.18
61.73
86.42
111.1
135.8
160.5
185.2
26W2569-0.7-1%69.268.66.211.2611.1611.23
61.46
86.05
110.6
135.2
159.8
184.4
26W2469.7-3.2-4.39%7467.86.212.0911.0811.39
61.19
85.67
110.1
134.6
159.1
183.6
26W2372.900%73.472.66.212.0511.9211.97
60.92
85.29
109.7
134
158.4
182.8
26W2272.9-0.1-0.14%73726.212.0411.8712.02
60.65
84.92
109.2
133.4
157.7
182
26W2173-0.2-0.27%7472.56.212.2512.0112.09
60.38
84.54
108.7
132.8
157
181.2
26W2073.2-0.9-1.21%74.5736.212.3912.1412.18
60.12
84.16
108.2
132.3
156.3
180.3
26W1974.1-0.3-0.4%74.473.36.212.4312.2512.38
59.85
83.78
107.7
131.7
155.6
179.5
26W1874.400%7574.26.212.5912.4512.49
59.58
83.41
107.2
131.1
154.9
178.7
26W1774.4-0.3-0.4%74.7746.212.612.4812.54
59.31
83.03
106.8
130.5
154.2
177.9
26W1674.7+0.4+0.54%74.7746.212.6512.5312.65
59.04
82.65
106.3
129.9
153.5
177.1
26W1574.3+0.1+0.13%7574.36.212.7612.6412.64
58.77
82.28
105.8
129.3
152.8
176.3
26W1474.2-0.3-0.4%74.6745.8512.7512.6512.68
58.5
81.9
105.3
128.7
152.1
175.5
26W1374.500%74.874.35.8512.812.7112.74
58.46
81.84
105.2
128.6
152
175.4
26W1274.5-0.4-0.53%75.374.45.8512.8912.7412.75
58.42
81.78
105.2
128.5
151.9
175.2
26W1174.9-0.8-1.06%75.874.65.8512.9912.7812.83
58.37
81.72
105.1
128.4
151.8
175.1
26W1075.7+0.6+0.8%76.6755.8513.1312.8612.98
58.33
81.67
105
128.3
151.7
175
26W0975.1+2+2.74%76.373.25.8513.0912.5612.88
58.29
81.61
104.9
128.2
151.6
174.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.49)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0773.1-0.2-0.27%73.372.95.8512.5812.5212.55
58.25
81.55
104.8
128.1
151.4
174.7
26W0673.3+0.5+0.69%73.570.35.8512.6312.0812.59
58.21
81.49
104.8
128.1
151.3
174.6
26W0572.8-0.4-0.55%73.172.85.8512.5712.5212.52
58.17
81.43
104.7
128
151.2
174.5
26W0473.2-0.3-0.41%73.572.95.8512.6512.5412.59
58.12
81.38
104.6
127.9
151.1
174.4
26W0373.500%73.772.55.8512.6912.4812.65
58.08
81.32
104.6
127.8
151
174.2
26W0273.5+0.1+0.14%73.6725.8512.6812.412.66
58.04
81.26
104.5
127.7
150.9
174.1
26W0173.4-1.6-2.13%73.772.75.812.7112.5312.66
58
81.2
104.4
127.6
150.8
174
25W5275+1.8+2.46%75.873.25.813.1412.6913.01
57.67
80.74
103.8
126.9
149.9
173
25W5173.2-0.6-0.81%75.8735.813.2212.7312.77
57.34
80.27
103.2
126.1
149.1
172
25W5073.8-0.2-0.27%74735.812.9812.8112.95
57.01
79.81
102.6
125.4
148.2
171
25W4974-0.5-0.67%75.473.75.813.31313.06
56.68
79.35
102
124.7
147.4
170
25W4874.5+1.5+2.05%75.8735.813.4512.9613.22
56.35
78.88
101.4
124
146.5
169
25W477300%73.672.85.813.141313.03
56.02
78.42
100.8
123.2
145.6
168
25W4673-0.3-0.41%73.4735.813.1813.1113.11
55.68
77.96
100.2
122.5
144.8
167.1
25W4573.3+0.3+0.41%73.572.95.813.2813.1713.24
55.35
77.5
99.64
121.8
143.9
166.1
25W4473+0.1+0.14%73.172.95.813.2913.2513.27
55.02
77.03
99.04
121.1
143.1
165.1
25W4372.9-0.2-0.27%7372.25.813.3513.213.33
54.69
76.57
98.45
120.3
142.2
164.1
25W4273.100%73.272.75.813.4713.3713.45
54.36
76.11
97.85
119.6
141.3
163.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.49)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4173.1-0.4-0.54%73.5735.813.613.5113.53
54.03
75.64
97.26
118.9
140.5
162.1
25W4073.5-0.2-0.27%73.773.15.3713.7213.6113.69
53.7
75.18
96.66
118.1
139.6
161.1
25W3973.7+0.3+0.41%73.773.25.3713.7913.6913.79
53.45
74.84
96.22
117.6
139
160.4
25W3873.4-0.2-0.27%73.873.35.3713.8713.7813.79
53.21
74.49
95.77
117.1
138.3
159.6
25W3773.6+0.1+0.14%73.973.15.3713.9513.813.9
52.96
74.15
95.33
116.5
137.7
158.9
25W3673.5+0.3+0.41%74735.3714.0413.8513.94
52.72
73.8
94.89
116
137.1
158.1
25W3573.2+0.2+0.27%73.472.95.3713.9913.8913.95
52.47
73.46
94.44
115.4
136.4
157.4
25W3473-0.2-0.27%73.5735.3714.0713.9813.98
52.22
73.11
94
114.9
135.8
156.7
25W3373.200%73.571.15.3714.1413.6814.08
51.98
72.77
93.56
114.3
135.1
155.9
25W3273.2+0.2+0.27%73.7735.3714.2514.1114.15
51.73
72.42
93.12
113.8
134.5
155.2
25W3173-0.1-0.14%73.272.15.3714.221414.18
51.48
72.08
92.67
113.3
133.9
154.5
25W3073.1-0.2-0.27%73.572.95.3714.3414.2314.27
51.24
71.73
92.23
112.7
133.2
153.7
25W2973.3+0.2+0.27%73.472.95.3714.3914.314.37
50.99
71.39
91.79
112.2
132.6
153
25W2873.1-0.4-0.54%73.572.15.3714.4814.2114.41
50.75
71.04
91.34
111.6
131.9
152.2
25W2773.5+0.3+0.41%7572.35.0514.8514.3214.55
50.5
70.7
90.9
111.1
131.3
151.5
25W2673.2-0.1-0.14%73.372.45.0514.5314.3514.51
50.44
70.61
90.79
111
131.1
151.3
25W2573.3+1.2+1.66%7571.85.0514.8914.2514.55
50.38
70.53
90.68
110.8
131
151.1
25W2472.1-2.2-2.96%76.8715.0515.2614.1114.33
50.32
70.44
90.57
110.7
130.8
150.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.49)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2374.3+0.1+0.13%74.674.15.0514.8414.7514.78
50.25
70.36
90.46
110.6
130.7
150.8
25W2274.2+0.4+0.54%74.873.85.0514.914.714.78
50.19
70.27
90.35
110.4
130.5
150.6
25W2173.8+0.5+0.68%73.972.45.0514.7414.4414.72
50.13
70.18
90.24
110.3
130.3
150.4
25W2073.3+1.9+2.66%73.771.75.0514.7214.3214.64
50.07
70.1
90.12
110.2
130.2
150.2
25W1971.4+0.6+0.85%72.270.85.0514.4414.1614.28
50.01
70.01
90.01
110
130
150
25W1870.8-0.2-0.28%71.570.35.0514.3214.0814.18
49.95
69.92
89.9
109.9
129.9
149.8
25W1771+0.6+0.85%7169.95.0514.2314.0114.23
49.88
69.84
89.79
109.7
129.7
149.7
25W1670.4+0.5+0.72%71.569.75.0514.3513.9914.13
49.82
69.75
89.68
109.6
129.5
149.5
25W1569.9-0.7-0.99%71.763.65.0514.4112.7814.05
49.76
69.67
89.57
109.5
129.4
149.3
25W1470.6-0.8-1.12%7169.84.9714.2914.0414.21
49.7
69.58
89.46
109.3
129.2
149.1
25W1371.400%73.571.34.9714.8814.4314.45
49.4
69.16
88.92
108.7
128.4
148.2
25W1271.4+0.3+0.42%71.6714.9714.5814.4614.54
49.1
68.74
88.38
108
127.7
147.3
25W1171.1-0.2-0.28%72.370.64.9714.8214.4714.57
48.8
68.32
87.84
107.4
126.9
146.4
25W1071.300%71.9714.9714.8214.6414.7
48.5
67.9
87.3
106.7
126.1
145.5
25W0971.3+1.4+2%71.969.94.9714.9214.514.79
48.2
67.48
86.76
106
125.3
144.6
25W0869.9+0.6+0.87%70.169.24.9714.6314.4514.59
47.9
67.06
86.22
105.4
124.5
143.7
25W0769.3+0.7+1.02%69.868.54.9714.6614.3914.56
47.6
66.64
85.68
104.7
123.8
142.8
25W0668.6-0.3-0.44%68.868.34.9714.5514.4414.5
47.3
66.22
85.14
104.1
123
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.49)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0468.9+0.7+1.03%68.968.24.9714.6614.5114.66
47
65.8
84.6
103.4
122.2
141
25W0368.2+0.2+0.29%7267.54.9715.4214.4514.6
46.7
65.38
84.06
102.7
121.4
140.1
25W026800%68.9684.9714.8514.6614.66
46.4
64.96
83.52
102.1
120.6
139.2
25W0168-0.7-1.02%68.667.94.6114.8814.7314.75
46.1
64.54
82.98
101.4
119.9
138.3
24W5268.7+0.3+0.44%68.9684.6114.9814.7914.94
45.98
64.38
82.77
101.2
119.6
138
24W5168.4-0.1-0.15%68.6684.6114.9614.8214.91
45.87
64.22
82.56
100.9
119.3
137.6
24W5068.5+0.1+0.15%68.668.34.6114.9914.9314.97
45.75
64.06
82.36
100.7
119
137.3
24W4968.4-0.1-0.15%68.6684.6115.0314.914.99
45.64
63.89
82.15
100.4
118.7
136.9
24W4868.5-0.4-0.58%69.268.34.6115.21515.05
45.52
63.73
81.94
100.2
118.4
136.6
24W4768.9-0.2-0.29%68.968.24.6115.1715.0215.17
45.41
63.57
81.73
99.9
118.1
136.2
24W4669.1+0.1+0.14%69.968.64.6115.4315.1515.26
45.29
63.41
81.53
99.64
117.8
135.9
24W4569+0.1+0.15%6968.34.6115.2715.1215.27
45.18
63.25
81.32
99.39
117.5
135.5
24W4468.9+0.1+0.15%69684.6115.3115.0915.29
45.06
63.09
81.11
99.14
117.2
135.2
24W4368.8-0.1-0.15%6968.44.6115.3515.2215.31
44.95
62.92
80.9
98.88
116.9
134.8
24W4268.9-0.8-1.15%69.468.74.6115.4815.3215.37
44.83
62.76
80.7
98.63
116.6
134.5
24W4169.7+0.4+0.58%70.169.34.6115.6815.515.59
44.72
62.6
80.49
98.37
116.3
134.1
24W4069.3-0.7-1%70694.4615.715.4715.54
44.6
62.44
80.28
98.12
116
133.8
24W3970+0.5+0.72%7069.34.4615.7115.5515.71
44.57
62.4
80.23
98.06
115.9
133.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.49)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3869.5+0.1+0.14%70.569.44.4615.8315.5815.6
44.54
62.36
80.18
97.99
115.8
133.6
24W3769.4-0.6-0.86%70694.4615.7315.515.59
44.51
62.32
80.13
97.93
115.7
133.5
24W3670-0.2-0.28%70.5694.4615.8515.5115.74
44.49
62.28
80.07
97.87
115.7
133.5
24W3570.2+0.2+0.29%70.5704.4615.8615.7515.79
44.46
62.24
80.02
97.81
115.6
133.4
24W3470-0.4-0.57%70.569.84.4615.8715.7115.76
44.43
62.2
79.97
97.74
115.5
133.3
24W3370.4+0.5+0.72%70.669.54.4615.915.6515.86
44.4
62.16
79.92
97.68
115.4
133.2
24W3269.9-0.7-0.99%70.267.64.4615.8215.2415.75
44.37
62.12
79.87
97.62
115.4
133.1
24W3170.6+0.5+0.71%72.3704.4616.315.7915.92
44.34
62.08
79.82
97.55
115.3
133
24W3070.1-0.2-0.28%70.169.74.4615.8215.7315.82
44.31
62.04
79.77
97.49
115.2
132.9
24W2970.3+0.6+0.86%70.669.64.4615.9415.7215.87
44.29
62
79.71
97.43
115.1
132.9
24W2869.7+0.6+0.87%70.367.64.4615.8815.2715.75
44.26
61.96
79.66
97.37
115.1
132.8
24W2769.1+0.2+0.29%69.368.74.4615.6715.5315.62
44.23
61.92
79.61
97.3
115
132.7
24W2668.9-0.5-0.72%69.268.54.4215.6615.515.59
44.2
61.88
79.56
97.24
114.9
132.6
24W2569.4-1-1.42%71694.4216.1215.6715.76
44.04
61.65
79.27
96.88
114.5
132.1
24W2470.4-2.5-3.43%74.5704.4216.9815.9516.04
43.88
61.43
78.98
96.53
114.1
131.6
24W2372.9+0.7+0.97%7372.24.4216.716.5216.68
43.72
61.2
78.69
96.17
113.7
131.1
24W2272.2+0.6+0.84%72.771.74.4216.6916.4616.58
43.55
60.98
78.4
95.82
113.2
130.7
24W2171.6+0.3+0.42%72.271.14.4216.6416.3916.5
43.39
60.75
78.11
95.46
112.8
130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.49)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2071.3-0.1-0.14%72.4714.4216.7516.4216.49
43.23
60.52
77.82
95.11
112.4
129.7
24W1971.4-0.6-0.83%72.671.44.4216.8616.5816.58
43.07
60.3
77.52
94.75
112
129.2
24W1872+0.2+0.28%72.971.34.4216.9916.6216.78
42.91
60.07
77.23
94.4
111.6
128.7
24W1771.8+0.6+0.84%7371.24.4217.0816.6616.8
42.75
59.84
76.94
94.04
111.1
128.2
24W1671.2-0.9-1.25%72.570.24.4217.0216.4816.72
42.58
59.62
76.65
93.69
110.7
127.8
24W1572.1+0.1+0.14%73.271.34.4217.2516.8117
42.42
59.39
76.36
93.33
110.3
127.3
24W1472+2+2.86%73.970.54.4217.4916.6817.04
42.26
59.17
76.07
92.98
109.9
126.8
24W1370+0.2+0.29%70.669.54.2116.7716.5116.63
42.1
58.94
75.78
92.62
109.5
126.3
24W1269.8+0.1+0.14%70.268.74.2116.6716.3116.57
42.12
58.97
75.82
92.67
109.5
126.4
24W1169.7+1+1.46%7068.34.2116.6116.2116.54
42.15
59
75.86
92.72
109.6
126.4
24W1068.7-0.4-0.58%69.268.24.2116.4116.1716.29
42.17
59.04
75.9
92.77
109.6
126.5
24W0969.1+0.5+0.73%69.368.54.2116.4216.2416.38
42.19
59.07
75.95
92.82
109.7
126.6
24W0868.6+1.5+2.24%69.866.94.2116.5315.8516.25
42.22
59.1
75.99
92.87
109.8
126.6
24W0767.1+0.5+0.75%67.166.44.2115.8915.7215.89
42.24
59.13
76.03
92.92
109.8
126.7
24W0666.600%66.766.44.2115.7815.7115.76
42.26
59.17
76.07
92.98
109.9
126.8
24W0566.6-0.1-0.15%66.866.54.2115.815.7315.75
42.28
59.2
76.11
93.03
109.9
126.9
24W0466.7-0.2-0.3%67.366.64.2115.9115.7415.77
42.31
59.23
76.15
93.08
110
126.9
24W0366.9-0.5-0.74%67.966.54.2116.0415.7115.8
42.33
59.26
76.2
93.13
110.1
127
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.49)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0267.4-0.6-0.88%6867.24.2116.0615.8715.91
42.35
59.3
76.24
93.18
110.1
127.1
24W0168+1+1.49%6866.84.2116.0515.7616.05
42.38
59.33
76.28
93.23
110.2
127.1
23W5267+0.5+0.75%67.666.54.2415.9415.6815.8
42.4
59.36
76.32
93.28
110.2
127.2
23W5166.5+0.2+0.3%66.766.34.2415.6915.5915.64
42.52
59.53
76.54
93.55
110.6
127.6
23W5066.300%6766.24.2415.7115.5215.55
42.65
59.7
76.76
93.82
110.9
127.9
23W4966.3-0.3-0.45%66.666.14.2415.5715.4615.5
42.77
59.88
76.98
94.09
111.2
128.3
23W4866.6-0.2-0.3%6766.14.2415.6215.4115.53
42.89
60.05
77.21
94.36
111.5
128.7
23W4766.8+0.8+1.21%68.3664.2415.8815.3415.53
43.02
60.22
77.43
94.63
111.8
129
23W4666+0.8+1.23%66654.2415.315.0715.3
43.14
60.39
77.65
94.9
112.2
129.4
23W4565.2-1.3-1.95%66.6654.2415.3915.0215.07
43.26
60.57
77.87
95.18
112.5
129.8
23W4466.5-0.6-0.89%67.565.14.2415.5615.0115.33
43.38
60.74
78.09
95.45
112.8
130.2
23W4367.1-0.1-0.15%67.3674.2415.4715.415.42
43.51
60.91
78.31
95.72
113.1
130.5
23W4267.2-0.1-0.15%67.367.14.2415.4215.3815.4
43.63
61.08
78.54
95.99
113.4
130.9
23W4167.3-0.3-0.44%68674.2415.5415.3115.38
43.75
61.26
78.76
96.26
113.8
131.3
23W4067.6+0.3+0.45%6867.44.2415.515.3615.41
43.88
61.43
78.98
96.53
114.1
131.6
23W3967.3-0.6-0.88%68.167.24.415.4815.2715.3
44
61.6
79.2
96.8
114.4
132
23W3867.9+0.1+0.15%6867.64.415.3615.2715.34
44.28
61.99
79.7
97.41
115.1
132.8
23W3767.8+0.4+0.59%67.866.94.415.2215.0215.22
44.55
62.38
80.2
98.02
115.8
133.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.49)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3667.4-0.1-0.15%67.967.44.415.1515.0315.03
44.83
62.76
80.7
98.63
116.6
134.5
23W3567.5+0.3+0.45%6866.84.415.0814.8114.96
45.11
63.15
81.19
99.24
117.3
135.3
23W3467.2-0.2-0.3%68.866.54.415.1614.6514.81
45.38
63.54
81.69
99.85
118
136.2
23W3367.4-0.1-0.15%69674.415.1114.6714.76
45.66
63.93
82.19
100.5
118.7
137
23W3267.5+0.1+0.15%67.5674.414.6914.5814.69
45.94
64.31
82.69
101.1
119.4
137.8
23W3167.4-0.5-0.74%68.567.44.414.8214.5814.58
46.22
64.7
83.19
101.7
120.2
138.6
23W3067.9+0.3+0.44%67.966.74.414.614.3514.6
46.49
65.09
83.69
102.3
120.9
139.5
23W2967.6-0.2-0.29%68.967.24.414.7314.3714.45
46.77
65.48
84.18
102.9
121.6
140.3
23W2867.8+0.2+0.3%6967.44.414.6714.3314.41
47.05
65.86
84.68
103.5
122.3
141.1
23W2767.6-0.4-0.59%68.867.14.414.5414.1814.28
47.32
66.25
85.18
104.1
123
142
23W2668-0.1-0.15%69.967.34.7614.6814.1414.29
47.6
66.64
85.68
104.7
123.8
142.8
23W2568.1-0.5-0.73%69.3684.7614.4914.2114.24
47.84
66.97
86.11
105.2
124.4
143.5
23W2468.6+0.8+1.18%70.5684.7614.6614.1414.27
48.08
67.31
86.54
105.8
125
144.2
23W2367.8-4.1-5.7%72.566.84.7615.0113.8314.03
48.32
67.64
86.97
106.3
125.6
144.9
23W2271.9+1.3+1.84%71.970.64.7614.8114.5414.81
48.55
67.98
87.4
106.8
126.2
145.7
23W2170.6-0.4-0.56%7170.54.7614.5514.4514.47
48.79
68.31
87.83
107.3
126.9
146.4
23W2071+0.3+0.42%72.5704.7614.7914.2814.48
49.03
68.64
88.26
107.9
127.5
147.1
23W1970.7+0.1+0.14%70.970.34.7614.3914.2714.35
49.27
68.98
88.68
108.4
128.1
147.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.49)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1870.6+0.8+1.15%70.8704.7614.314.1414.26
49.51
69.31
89.11
108.9
128.7
148.5
23W1769.8+0.1+0.14%71694.7614.2713.8714.03
49.75
69.64
89.54
109.4
129.3
149.2
23W1669.7-0.3-0.43%7169.34.7614.213.8613.94
49.98
69.98
89.97
110
130
150
23W1570+0.6+0.86%70.269.44.7613.9813.8213.94
50.22
70.31
90.4
110.5
130.6
150.7
23W1469.4+0.3+0.43%69.769.14.7613.8113.6913.75
50.46
70.65
90.83
111
131.2
151.4
23W1369.1-0.2-0.29%69.768.95.0713.7513.5913.63
50.7
70.98
91.26
111.5
131.8
152.1
23W1269.3+0.2+0.29%69.969.15.0713.7613.613.64
50.81
71.13
91.46
111.8
132.1
152.4
23W1169.1-0.5-0.72%69.768.65.0713.6913.4713.57
50.92
71.28
91.65
112
132.4
152.8
23W1069.6+0.5+0.72%69.868.65.0713.6813.4413.64
51.02
71.44
91.84
112.3
132.7
153.1
23W0969.1+0.5+0.73%69.168.55.0713.5113.413.51
51.13
71.59
92.04
112.5
132.9
153.4
23W0868.6+1.9+2.85%68.865.55.0713.4312.7813.39
51.24
71.74
92.24
112.7
133.2
153.7
23W0766.7-0.6-0.89%67.666.75.0713.1612.9912.99
51.35
71.89
92.43
113
133.5
154
23W0667.3+0.3+0.45%67.566.85.0713.1212.9813.08
51.46
72.04
92.63
113.2
133.8
154.4
23W056700%67.566.55.0713.0912.912.99
51.57
72.19
92.82
113.4
134.1
154.7
23W0367+0.3+0.45%6766.85.0712.9712.9312.97
51.68
72.34
93.02
113.7
134.4
155
23W0266.7-0.1-0.15%68.166.55.0713.1512.8412.88
51.78
72.5
93.21
113.9
134.6
155.4
23W0166.8+0.7+1.06%66.965.25.0712.8912.5612.87
51.89
72.65
93.4
114.2
134.9
155.7
22W5366.1+0.5+0.76%66.165.65.212.7112.6212.71
52
72.8
93.6
114.4
135.2
156
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.49)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5265.6-0.6-0.91%66.265.35.212.7512.5712.63
51.93
72.7
93.48
114.2
135
155.8
22W5166.200%66.865.55.212.8812.6312.76
51.86
72.61
93.35
114.1
134.8
155.6
22W5066.2+0.9+1.38%66.964.95.212.9212.5312.78
51.79
72.51
93.23
113.9
134.7
155.4
22W4965.3+0.3+0.46%66.864.55.212.9112.4712.62
51.72
72.41
93.1
113.8
134.5
155.2
22W4865+0.2+0.31%65.264.85.212.6212.5512.58
51.65
72.32
92.98
113.6
134.3
155
22W4764.800%65.864.85.212.7612.5612.56
51.58
72.22
92.85
113.5
134.1
154.8
22W4664.8+1.2+1.89%65.263.75.212.6612.3712.58
51.52
72.12
92.73
113.3
133.9
154.5
22W4563.6+0.2+0.32%63.9625.212.4212.0512.36
51.45
72.02
92.6
113.2
133.8
154.3
22W4463.4-2.5-3.79%6561.55.212.6511.9712.34
51.38
71.93
92.48
113
133.6
154.1
22W4365.9-0.1-0.15%6665.95.212.8612.8412.84
51.31
71.83
92.35
112.9
133.4
153.9
22W4266-1.2-1.79%66.665.55.21312.7812.88
51.24
71.73
92.23
112.7
133.2
153.7
22W4167.2+0.4+0.6%67.265.65.213.1312.8213.13
51.17
71.64
92.1
112.6
133
153.5
22W4066.8-2.2-3.19%68665.1113.3112.9213.07
51.1
71.54
91.98
112.4
132.9
153.3
22W3969-0.2-0.29%69.368.15.1113.6113.3813.55
50.91
71.27
91.63
112
132.4
152.7
22W3869.2+0.3+0.44%69.5685.1113.713.4113.64
50.72
71
91.29
111.6
131.9
152.1
22W3768.9-0.1-0.14%6968.55.1113.6613.5613.64
50.52
70.73
90.94
111.2
131.4
151.6
22W3669-1.3-1.85%70.3695.1113.9713.7113.71
50.33
70.46
90.6
110.7
130.9
151
22W3570.3+1+1.44%71.369.15.1114.2213.7814.02
50.14
70.19
90.25
110.3
130.4
150.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.49)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3469.3+0.4+0.58%69.568.55.1113.9113.7113.87
49.95
69.92
89.9
109.9
129.9
149.8
22W3368.9+1.5+2.23%69.167.45.1113.8913.5513.85
49.75
69.66
89.56
109.5
129.4
149.3
22W3267.4-0.2-0.3%6867.15.1113.7213.5413.6
49.56
69.39
89.21
109
128.9
148.7
22W3167.6+1+1.5%67.966.65.1113.7513.4913.69
49.37
69.12
88.86
108.6
128.4
148.1
22W3066.6+1.6+2.46%66.6655.1113.5413.2213.54
49.18
68.85
88.52
108.2
127.9
147.5
22W2965+0.5+0.78%65.6645.1113.3913.0713.27
48.98
68.58
88.17
107.8
127.4
147
22W2864.5-2.3-3.44%6763.55.1113.7313.0113.22
48.79
68.31
87.83
107.3
126.9
146.4
22W2766.8-2.6-3.75%69.866.74.8614.3613.7213.74
48.6
68.04
87.48
106.9
126.4
145.8
22W2669.4-0.9-1.28%70.5694.8614.5414.2314.32
48.48
67.87
87.26
106.6
126
145.4
22W2570.300%7270.24.8614.8914.5214.54
48.35
67.7
87.04
106.4
125.7
145.1
22W2470.3-1.4-1.95%73694.8615.1414.3114.58
48.23
67.52
86.82
106.1
125.4
144.7
22W2371.700%72714.8614.9714.7614.9
48.11
67.35
86.59
105.8
125.1
144.3
22W2271.7+0.7+0.99%72714.861514.814.94
47.98
67.18
86.37
105.6
124.8
144
22W2171+0.5+0.71%75.670.54.8615.814.7314.83
47.86
67.01
86.15
105.3
124.4
143.6
22W2070.5-1.5-2.08%72.170.34.8615.114.7314.77
47.74
66.83
85.93
105
124.1
143.2
22W197200%72.871.94.8615.2915.115.12
47.62
66.66
85.71
104.8
123.8
142.8
22W1872-1.2-1.64%73.1714.8615.3914.9515.16
47.49
66.49
85.49
104.5
123.5
142.5
22W1773.2+2+2.81%79.471.24.8616.7615.0315.45
47.37
66.32
85.26
104.2
123.2
142.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.49)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1671.2+1.2+1.71%7270.14.8615.2414.8415.07
47.25
66.14
85.04
103.9
122.8
141.7
22W157000%70.369.74.8614.9214.7914.85
47.12
65.97
84.82
103.7
122.5
141.4
22W1470-0.2-0.28%7169.84.715.1114.8514.89
47
65.8
84.6
103.4
122.2
141
22W1370.2+1.6+2.33%70.268.44.714.9614.5814.96
46.92
65.69
84.46
103.2
122
140.8
22W1268.6+0.9+1.33%68.966.74.714.7114.2414.64
46.85
65.59
84.33
103.1
121.8
140.6
22W1167.7+1.2+1.8%67.8664.714.4914.1114.47
46.78
65.48
84.2
102.9
121.6
140.3
22W1066.5+1.2+1.84%67.1654.714.3713.9214.24
46.7
65.38
84.06
102.7
121.4
140.1
22W0965.3+2.6+4.15%6662.14.714.1613.3214.01
46.63
65.28
83.93
102.6
121.2
139.9
22W0862.7-0.1-0.16%63.4624.713.6213.3213.47
46.55
65.17
83.79
102.4
121
139.6
22W0762.8+0.5+0.8%6361.54.713.5613.2313.51
46.48
65.06
83.66
102.2
120.8
139.4
22W0562.3+0.2+0.32%62.5624.713.4713.3613.43
46.4
64.96
83.52
102.1
120.6
139.2
22W0462.1+0.5+0.81%62.861.64.713.5613.313.41
46.32
64.86
83.38
101.9
120.4
139
22W0361.6+0.1+0.16%6261.24.713.4113.2313.32
46.25
64.75
83.25
101.8
120.2
138.8
22W0261.5+0.2+0.33%61.6614.713.3413.2113.32
46.18
64.65
83.12
101.6
120.1
138.5
22W0161.3+0.1+0.16%61.4614.6113.3213.2313.3
46.1
64.54
82.98
101.4
119.9
138.3
21W5261.2-0.6-0.97%61.8614.6113.3713.1913.24
46.23
64.72
83.22
101.7
120.2
138.7
21W5161.8+0.8+1.31%61.861.14.6113.3313.1813.33
46.36
64.91
83.45
102
120.5
139.1
21W506100%61.260.94.6113.1613.113.12
46.49
65.09
83.69
102.3
120.9
139.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.49)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4961+0.1+0.16%6360.64.6113.511313.08
46.62
65.27
83.92
102.6
121.2
139.9
21W4860.9-0.2-0.33%61.860.94.6113.2213.0313.03
46.75
65.46
84.16
102.9
121.6
140.3
21W4761.100%61.960.94.6113.212.9913.03
46.88
65.64
84.39
103.1
121.9
140.7
21W4661.1-0.3-0.49%61.760.94.6113.1212.9513
47.02
65.82
84.63
103.4
122.2
141
21W4561.4+0.3+0.49%61.960.64.6113.1312.8513.02
47.15
66
84.86
103.7
122.6
141.4