≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8423 保綠-KY / 本益比河流圖(周)

8423 保綠-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.65+0.25+1.42%1.7%181817.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1017.67萬15660股/筆17.831.2116.570.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1627.84萬19823張/筆17.81-0.05 (-0.28%)

連續漲跌: 首日上漲  ( +0.25元 / +1.42%)

財報評分: 最新52分 / 平均51分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 保綠-KY宜蘭廠自地委建廠房工程及購置設備資本支出預算案 (公告訊息 08/27 15:25)

• 保綠-KY董事會決議通過2023 年現金增資資金運用計畫變更案 (公告訊息 08/27 15:25)

• 保綠-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:24)

• 保綠-KY董事會決議除息基準日 (公告訊息 08/27 15:24)

• 保綠-KY重要子公司JENG YUAN RECLAIMED RUBBER SDN.BHD 2026 年度期中盈餘分配 (公告訊息 08/24 10:37)

• 保綠-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 15:32)

8423 保綠-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.75)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3817.9-0.45-2.45%18.317.11.0816.9415.8316.57
10.8
15.12
19.44
23.76
28.08
32.4
26W3718.35+0.15+0.82%19.5181.0818.0616.6716.99
10.8
15.12
19.44
23.76
28.08
32.4
26W3618.2+0.4+2.25%18.4517.81.0817.0816.4816.85
10.8
15.12
19.44
23.76
28.08
32.4
26W3517.800%1817.751.0816.6716.4416.48
10.8
15.12
19.44
23.76
28.08
32.4
26W3417.800%17.9517.61.0816.6216.316.48
10.8
15.12
19.44
23.76
28.08
32.4
26W3317.8-0.2-1.11%18.117.71.0816.7616.3916.48
10.8
15.12
19.44
23.76
28.08
32.4
26W3218+0.45+2.56%18.0517.61.0816.7116.316.67
10.8
15.12
19.44
23.76
28.08
32.4
26W3117.55-0.25-1.4%1817.251.0816.6715.9716.25
10.8
15.12
19.44
23.76
28.08
32.4
26W3017.8+0.2+1.14%18.917.551.0817.516.2516.48
10.8
15.12
19.44
23.76
28.08
32.4
26W2917.6-0.25-1.4%17.817.551.0816.4816.2516.3
10.8
15.12
19.44
23.76
28.08
32.4
26W2817.8500%18.117.61.0816.7616.316.53
10.8
15.12
19.44
23.76
28.08
32.4
26W2717.85+0.25+1.42%17.8517.61.0816.5316.316.53
10.8
15.12
19.44
23.76
28.08
32.4
26W2617.6-0.15-0.85%17.817.31.0816.7416.2716.56
10.63
14.88
19.14
23.39
27.64
31.89
26W2517.7500%17.917.651.0817.1116.8716.97
10.46
14.65
18.83
23.02
27.2
31.38
26W2417.7500%18.3517.651.0817.8317.1517.25
10.29
14.41
18.53
22.64
26.76
30.88
26W2317.75+0.05+0.28%18.0517.451.0817.8317.2417.53
10.12
14.17
18.22
22.27
26.32
30.37
26W2217.7-0.1-0.56%1817.41.0818.0817.4817.78
9.95
13.94
17.92
21.9
25.88
29.86
26W2117.8+0.05+0.28%1817.71.0818.418.0918.19
9.78
13.7
17.61
21.53
25.44
29.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.75)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2017.75-0.2-1.11%18.0517.71.0818.7718.4118.46
9.62
13.46
17.31
21.15
25
28.85
26W1917.9500%18.0517.81.0819.1118.8419
9.45
13.22
17
20.78
24.56
28.34
26W1817.95-0.45-2.45%18.217.751.0819.6219.1319.35
9.28
12.99
16.7
20.41
24.12
27.83
26W1718.4+0.1+0.55%19181.0820.8619.7620.2
9.11
12.75
16.39
20.04
23.68
27.32
26W1618.3+0.1+0.55%18.4181.0820.5920.1420.47
8.94
12.51
16.09
19.66
23.24
26.82
26W1518.2-0.25-1.36%18.7518.051.0821.3820.5820.75
8.77
12.28
15.78
19.29
22.8
26.31
26W1418.45-0.7-3.66%18.717.950.8621.7420.8721.45
8.6
12.04
15.48
18.92
22.36
25.8
26W1319.15+0.05+0.26%19.818.350.8623.3221.6122.55
8.49
11.89
15.28
18.68
22.08
25.48
26W1219.1+0.8+4.37%19.6180.8623.3821.4722.78
8.38
11.74
15.09
18.44
21.8
25.15
26W1118.3-0.7-3.68%19.55180.8623.6321.7522.11
8.28
11.58
14.9
18.21
21.52
24.82
26W1019-0.2-1.04%19.1518.250.8623.4522.3523.27
8.17
11.43
14.7
17.97
21.23
24.5
26W0919.2+0.45+2.4%19.3517.950.8624.0122.2823.83
8.06
11.28
14.5
17.73
20.95
24.17
26W0718.75+0.05+0.27%18.7518.50.8623.5823.2723.58
7.95
11.13
14.31
17.49
20.67
23.85
26W0618.7+0.2+1.08%18.718.50.8623.8523.5923.85
7.84
10.98
14.12
17.25
20.39
23.52
26W0518.5-0.1-0.54%18.718.450.8624.1823.8623.92
7.73
10.83
13.92
17.01
20.11
23.2
26W0418.6-0.1-0.53%1918.40.8624.9224.1324.39
7.62
10.68
13.72
16.77
19.82
22.88
26W0318.7+0.8+4.47%19.417.90.8625.8123.8124.88
7.52
10.52
13.53
16.54
19.54
22.55
26W0217.9-0.4-2.19%18.217.80.8624.5724.0324.16
7.41
10.37
13.34
16.3
19.26
22.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.75)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0118.3+0.55+3.1%19.517.70.7326.7124.2525.07
7.3
10.22
13.14
16.06
18.98
21.9
25W5217.75+0.05+0.28%1817.70.7324.7924.3824.44
7.26
10.17
13.07
15.98
18.88
21.78
25W5117.700%17.9517.150.7324.8523.7424.5
7.22
10.11
13
15.89
18.78
21.67
25W5017.7-0.05-0.28%17.817.650.7324.7824.5724.64
7.18
10.06
12.93
15.81
18.68
21.55
25W4917.75+0.25+1.43%17.8517.50.7324.9824.4924.84
7.15
10
12.86
15.72
18.58
21.44
25W4817.5+0.1+0.57%17.717.350.7324.924.4124.62
7.11
9.95
12.79
15.64
18.48
21.32
25W4717.4-0.15-0.85%17.817.350.7325.1824.5424.61
7.07
9.9
12.72
15.55
18.38
21.21
25W4617.5500%17.817.30.7325.3224.6124.96
7.03
9.84
12.66
15.47
18.28
21.09
25W4517.55-0.35-1.96%1817.30.7325.7424.7425.1
6.99
9.79
12.59
15.38
18.18
20.98
25W4417.9+0.2+1.13%1817.80.7325.8825.625.74
6.95
9.74
12.52
15.3
18.08
20.86
25W4317.7-0.4-2.21%18.117.70.7326.1725.625.6
6.92
9.68
12.45
15.21
17.98
20.75
25W4218.100%18.1517.650.7326.3925.6726.32
6.88
9.63
12.38
15.13
17.88
20.63
25W4118.1+0.05+0.28%18.15180.7326.5426.3226.47
6.84
9.57
12.31
15.04
17.78
20.52
25W4018.05-0.65-3.48%18.717.950.6827.526.426.54
6.8
9.52
12.24
14.96
17.68
20.4
25W3918.7+0.8+4.47%18.717.80.6828.2726.9128.27
6.62
9.26
11.91
14.55
17.2
19.85
25W3817.9-0.2-1.1%18.0517.80.6828.0727.6827.83
6.43
9
11.58
14.15
16.72
19.29
25W3718.1-1-5.24%19.8517.80.6831.7828.528.98
6.25
8.74
11.24
13.74
16.24
18.74
25W3619.1+0.2+1.06%19.4518.80.6832.0931.0231.51
6.06
8.49
10.91
13.34
15.76
18.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.75)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3518.900%19.118.80.6832.531.9932.16
5.88
8.23
10.58
12.93
15.28
17.63
25W3418.9+0.05+0.27%1918.80.6833.3833.0333.2
5.69
7.97
10.25
12.52
14.8
17.08
25W3318.85-0.05-0.26%18.8518.450.6834.2233.534.22
5.51
7.71
9.91
12.12
14.32
16.52
25W3218.9-0.05-0.26%18.9518.650.6835.635.0435.51
5.32
7.45
9.58
11.71
13.84
15.97
25W3118.95-0.25-1.3%19.218.350.6837.3735.7136.88
5.14
7.19
9.25
11.3
13.36
15.42
25W3019.2+0.3+1.59%19.218.850.6838.7638.0538.76
4.95
6.94
8.92
10.9
12.88
14.86
25W2918.9+0.1+0.53%19.2518.70.6840.3639.2139.63
4.77
6.68
8.58
10.49
12.4
14.31
25W2818.8-0.25-1.31%19.118.750.6841.6640.941.01
4.58
6.42
8.25
10.09
11.92
13.75
25W2719.05-0.15-0.78%19.2518.950.4443.7543.0743.3
4.4
6.16
7.92
9.68
11.44
13.2
25W2619.200%19.218.450.4443.1141.4243.11
4.45
6.24
8.02
9.8
11.58
13.36
25W2519.200%19.618.90.4443.4841.9342.59
4.51
6.31
8.11
9.92
11.72
13.52
25W2419.2-0.15-0.78%19.318.80.4442.3141.2142.09
4.56
6.39
8.21
10.04
11.86
13.68
25W2319.35+0.3+1.57%19.418.850.4442.0340.8441.92
4.62
6.46
8.31
10.15
12
13.85
25W2219.05+0.35+1.87%19.218.30.4441.1239.1940.8
4.67
6.54
8.4
10.27
12.14
14.01
25W2118.7-0.35-1.84%19.418.70.4441.0739.5939.59
4.72
6.61
8.5
10.39
12.28
14.17
25W2019.05+0.45+2.42%19.4518.650.4440.7239.0439.88
4.78
6.69
8.6
10.51
12.42
14.33
25W1918.6+0.3+1.64%19.9518.150.4441.337.5738.5
4.83
6.76
8.7
10.63
12.56
14.49
25W1818.3-0.1-0.54%18.718.050.4438.2836.9537.46
4.88
6.84
8.79
10.75
12.7
14.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.75)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1718.4+0.2+1.1%19.6517.80.4439.7936.0437.26
4.94
6.91
8.89
10.86
12.84
14.82
25W1618.2+0.6+3.41%18.217.60.4436.4635.2536.46
4.99
6.99
8.99
10.98
12.98
14.98
25W1517.6-2.65-13.1%18.3516.950.4436.3633.5934.88
5.05
7.06
9.08
11.1
13.12
15.14
25W1420.25+0.1+0.5%20.3519.80.5139.938.8239.71
5.1
7.14
9.18
11.22
13.26
15.3
25W1320.15-0.35-1.71%20.720.150.5139.8738.8138.81
5.19
7.27
9.35
11.42
13.5
15.58
25W1220.5+0.1+0.49%21.3520.350.5140.4138.5238.8
5.28
7.4
9.51
11.62
13.74
15.85
25W1120.4+0.25+1.24%20.619.950.5138.3337.1237.95
5.38
7.52
9.67
11.82
13.98
16.12
25W1020.15-0.45-2.18%20.7519.30.5137.9635.336.86
5.47
7.65
9.84
12.03
14.21
16.4
25W0920.6-0.2-0.96%20.7520.40.5137.3336.737.06
5.56
7.78
10
12.23
14.45
16.67
25W0820.8+0.2+0.97%20.820.50.5136.8136.2836.81
5.65
7.91
10.17
12.43
14.69
16.95
25W0720.6+0.05+0.24%2119.950.5136.5734.7535.88
5.74
8.04
10.34
12.63
14.93
17.23
25W0620.55+0.15+0.74%20.5520.350.5135.2334.8935.23
5.83
8.17
10.5
12.83
15.17
17.5
25W0420.4+0.15+0.74%20.920.350.5135.2734.3534.43
5.93
8.3
10.66
13.04
15.4
17.78
25W0320.25+0.25+1.25%20.619.20.5134.2431.9133.66
6.02
8.42
10.83
13.24
15.64
18.05
25W0220-0.6-2.91%20.6519.90.5133.8132.5832.74
6.11
8.55
11
13.44
15.88
18.32
25W0120.6+0.2+0.98%20.9520.40.6233.7932.933.23
6.2
8.68
11.16
13.64
16.12
18.6
24W5220.400%21.4520.30.6234.8132.9533.11
6.16
8.63
11.09
13.56
16.02
18.48
24W5120.4-0.25-1.21%20.820.10.6233.9732.8333.32
6.12
8.57
11.02
13.47
15.92
18.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.75)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5020.65-0.05-0.24%21.4520.60.6235.2533.8633.94
6.08
8.52
10.95
13.39
15.82
18.25
24W4920.7+0.2+0.98%21.320.50.6235.2333.9134.24
6.05
8.46
10.88
13.3
15.72
18.14
24W4820.5-0.7-3.3%21.120.50.6235.1234.1234.12
6.01
8.41
10.81
13.22
15.62
18.02
24W4721.2+0.35+1.68%21.3520.750.6235.7734.7635.52
5.97
8.36
10.74
13.13
15.52
17.91
24W4620.85-0.7-3.25%21.520.850.6236.2535.1635.16
5.93
8.3
10.68
13.05
15.42
17.79
24W4521.55-0.8-3.58%22.521.50.6238.1936.4936.57
5.89
8.25
10.61
12.96
15.32
17.68
24W4422.35-0.1-0.45%2322.10.6239.2937.7538.18
5.85
8.2
10.54
12.88
15.22
17.56
24W4322.45-0.1-0.44%22.8522.250.6239.2938.2638.6
5.82
8.14
10.47
12.79
15.12
17.45
24W4222.55-0.15-0.66%22.922.40.6239.6438.7739.03
5.78
8.09
10.4
12.71
15.02
17.33
24W4122.7+0.05+0.22%22.9522.650.6239.9939.4739.56
5.74
8.03
10.33
12.62
14.92
17.22
24W4022.65-0.25-1.09%23.0522.60.5740.4439.6539.74
5.7
7.98
10.26
12.54
14.82
17.1
24W3922.900%23.1522.60.573938.0738.58
5.94
8.31
10.68
13.06
15.43
17.81
24W3822.9+0.35+1.55%22.9522.350.5737.1936.2237.11
6.17
8.64
11.11
13.58
16.05
18.51
24W3722.55-1.6-6.63%23.1220.5736.0534.3435.2
6.41
8.97
11.53
14.1
16.66
19.22
24W3624.15-0.75-3.01%25.4230.5738.2434.6236.35
6.64
9.3
11.96
14.61
17.27
19.93
24W3524.9+0.9+3.75%25.3240.5736.7834.8936.2
6.88
9.63
12.38
15.13
17.88
20.64
24W3424+0.1+0.42%24.623.80.5734.5833.4533.73
7.11
9.96
12.81
15.65
18.5
21.34
24W3323.9+0.05+0.21%24.5523.70.5733.432.2432.52
7.35
10.29
13.23
16.17
19.11
22.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.75)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3223.85+1+4.38%25.721.30.5733.8828.0831.44
7.59
10.62
13.65
16.69
19.72
22.76
24W3122.85-0.2-0.87%23.5522.60.5730.1128.8929.21
7.82
10.95
14.08
17.21
20.34
23.46
24W3023.05-0.55-2.33%24.122.70.5729.9128.1728.61
8.06
11.28
14.5
17.73
20.95
24.17
24W2923.6-0.65-2.68%24.55230.5729.627.7328.46
8.29
11.61
14.93
18.24
21.56
24.88
24W2824.25-0.7-2.81%25.323.30.5729.6627.3228.43
8.53
11.94
15.35
18.76
22.17
25.59
24W2724.95+0.35+1.42%26.25240.5729.9527.3828.47
8.76
12.27
15.78
19.28
22.79
26.29
24W2624.6+2.65+12.1%26.521.850.929.4424.2827.33
9
12.6
16.2
19.8
23.4
27
24W2521.9500%22.221.850.924.4224.0324.14
9.09
12.73
16.37
20
23.64
27.28
24W2421.9500%22.4521.850.924.4423.7923.9
9.18
12.86
16.53
20.21
23.88
27.55
24W2321.95+0.45+2.09%22.1521.50.923.8823.1823.66
9.28
12.99
16.7
20.41
24.12
27.83
24W2221.5-0.25-1.15%2221.450.923.4822.8922.95
9.37
13.12
16.86
20.61
24.36
28.11
24W2121.75+0.2+0.93%22.2521.40.923.5222.6222.99
9.46
13.25
17.03
20.82
24.6
28.38
24W2021.55+0.25+1.17%2221.050.923.0322.0322.56
9.55
13.38
17.2
21.02
24.84
28.66
24W1921.3-0.95-4.27%22.35210.923.1721.7722.08
9.65
13.5
17.36
21.22
25.08
28.94
24W1822.25-0.1-0.45%22.5220.923.122.5922.85
9.74
13.63
17.53
21.42
25.32
29.22
24W1722.35+1.35+6.43%22.520.70.922.8921.0622.73
9.83
13.76
17.7
21.63
25.56
29.49
24W1621-1.7-7.49%22.720.850.922.8821.0121.16
9.92
13.89
17.86
21.83
25.8
29.77
24W1522.7+0.35+1.57%23.1522.30.923.1122.2722.67
10.02
14.02
18.03
22.03
26.04
30.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.75)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1422.35-1.35-5.7%2422.250.923.7422.0122.11
10.11
14.15
18.19
22.24
26.28
30.32
24W1323.7-2.25-8.67%26.4522.251.0225.9321.8123.24
10.2
14.28
18.36
22.44
26.52
30.6
24W1225.95+0.25+0.97%29.324.11.0228.8823.7525.58
10.15
14.2
18.26
22.32
26.38
30.44
24W1125.7-2.1-7.55%28.325.61.0228.0425.3725.46
10.09
14.13
18.17
22.2
26.24
30.28
24W1027.8+5.65+25.5%32.3241.0232.1823.9127.69
10.04
14.05
18.07
22.08
26.1
30.12
24W0922.15+0.8+3.75%22.620.61.0222.6320.6322.18
9.98
13.98
17.97
21.97
25.96
29.95
24W0821.35+0.35+1.67%21.420.21.0221.5520.3421.5
9.93
13.9
17.88
21.85
25.82
29.79
24W0721-0.85-3.89%22.4520.81.0222.7321.0621.26
9.88
13.83
17.78
21.73
25.68
29.63
24W0621.85-0.05-0.23%21.921.851.0222.2922.2422.24
9.82
13.75
17.68
21.61
25.54
29.47
24W0521.9-1.1-4.78%22.5211.0223.0321.522.42
9.77
13.68
17.58
21.49
25.4
29.31
24W0423+0.4+1.77%23.322.61.0223.9823.2623.67
9.72
13.6
17.49
21.37
25.26
29.15
24W0322.6+0.15+0.67%22.722.451.0223.523.2423.39
9.66
13.53
17.39
21.26
25.12
28.98
24W0222.45-0.85-3.65%23.422.451.0224.3623.3723.37
9.61
13.45
17.29
21.14
24.98
28.82
24W0123.3+1.2+5.43%24.2522.21.0225.3823.2424.39
9.55
13.38
17.2
21.02
24.84
28.66
23W5222.1+0.2+0.91%22.2521.80.9523.4222.9523.26
9.5
13.3
17.1
20.9
24.7
28.5
23W5121.9-1.1-4.78%2321.90.9524.0222.8722.87
9.58
13.41
17.24
21.07
24.9
28.73
23W5023+1.25+5.75%2321.450.9523.8222.2223.82
9.65
13.52
17.38
21.24
25.1
28.96
23W4921.75+0.1+0.46%22.2521.750.9522.8722.3522.35
9.73
13.62
17.52
21.41
25.3
29.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.75)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4821.65+0.35+1.64%21.9521.40.9522.3821.8222.07
9.81
13.73
17.65
21.58
25.5
29.42
23W4721.3+0.7+3.4%22.7520.60.9523.0220.8421.55
9.88
13.84
17.79
21.75
25.7
29.65
23W4620.600%20.620.550.9520.6820.6320.68
9.96
13.95
17.93
21.92
25.9
29.88
23W4520.6+0.4+1.98%20.620.350.9520.5220.2720.52
10.04
14.05
18.07
22.08
26.1
30.12
23W4420.2+0.15+0.75%20.220.050.9519.9719.8219.97
10.12
14.16
18.21
22.25
26.3
30.35
23W4320.05-0.5-2.43%20.5520.050.9520.1619.6719.67
10.19
14.27
18.35
22.42
26.5
30.58
23W4220.55-0.1-0.48%20.620.50.9520.0619.9620.01
10.27
14.38
18.48
22.59
26.7
30.81
23W4120.65-0.05-0.24%20.7520.60.9520.0619.9119.96
10.35
14.48
18.62
22.76
26.9
31.04
23W4020.7-0.3-1.43%2120.70.9520.1519.8619.86
10.42
14.59
18.76
22.93
27.1
31.27
23W3921+0.2+0.96%2120.81.052019.8120
10.5
14.7
18.9
23.1
27.3
31.5
23W3820.8-0.2-0.95%2120.81.0519.8719.6819.68
10.57
14.8
19.02
23.25
27.48
31.71
23W3721-0.6-2.78%21.1520.81.0519.8819.5519.74
10.64
14.89
19.15
23.4
27.66
31.92
23W3621.6-1.4-6.09%23.720.81.0522.1319.4320.17
10.71
14.99
19.27
23.56
27.84
32.12
23W352300%23.5231.0521.8121.3421.34
10.78
15.09
19.4
23.71
28.02
32.33
23W342300%23231.0521.2121.2121.21
10.85
15.18
19.52
23.86
28.2
32.54
23W3323+0.3+1.32%23.322.71.0521.3520.821.07
10.92
15.28
19.65
24.01
28.38
32.75
23W3222.7-0.5-2.16%22.922.651.0520.8520.6220.67
10.98
15.38
19.77
24.17
28.56
32.95
23W3123.2+0.2+0.87%23.222.41.0520.9920.2620.99
11.05
15.48
19.9
24.32
28.74
33.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.75)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3023+0.2+0.88%23.222.81.0520.8620.520.68
11.12
15.57
20.02
24.47
28.92
33.37
23W2922.8-0.15-0.65%23.222.751.0520.7320.3320.37
11.19
15.67
20.15
24.62
29.1
33.58
23W2822.95+0.55+2.46%23.0522.31.0520.4719.820.38
11.26
15.77
20.27
24.78
29.28
33.78
23W2722.4+0.4+1.82%22.5221.0519.8619.4219.77
11.33
15.86
20.4
24.93
29.46
33.99
23W2622+0.6+2.8%22.521.81.1419.7419.1219.3
11.4
15.96
20.52
25.08
29.64
34.2
23W2521.4+0.4+1.9%22.820.951.1420.2218.5818.98
11.28
15.79
20.3
24.81
29.32
33.83
23W2421+0.1+0.48%2120.51.1418.8318.3818.83
11.15
15.62
20.08
24.54
29
33.46
23W2320.9+0.15+0.72%20.95201.1418.9918.1318.95
11.03
15.44
19.86
24.27
28.68
33.09
23W2220.75+0.35+1.72%21.120.41.1419.3418.719.02
10.91
15.27
19.63
24
28.36
32.72
23W2120.4+0.45+2.26%20.6519.91.1419.1518.4518.92
10.78
15.1
19.41
23.73
28.04
32.35
23W2019.9500%19.9519.951.1418.7118.7118.71
10.66
14.93
19.19
23.46
27.72
31.98
23W1919.95-0.15-0.75%20.9519.41.1419.8818.4118.93
10.54
14.75
18.97
23.18
27.4
31.62
23W1820.1-1.6-7.37%21.7520.11.1420.8819.319.3
10.42
14.58
18.75
22.91
27.08
31.25
23W1721.7+0.85+4.08%22.420.61.1421.7620.0121.08
10.29
14.41
18.53
22.64
26.76
30.88
23W1620.85+0.8+3.99%20.8520.21.1420.519.8620.5
10.17
14.24
18.3
22.37
26.44
30.51
23W1520.05+0.55+2.82%20.519.81.1420.4119.7119.96
10.05
14.06
18.08
22.1
26.12
30.14
23W1419.5-0.25-1.27%19.919.351.1420.0519.519.65
9.92
13.89
17.86
21.83
25.8
29.77
23W1319.75+0.05+0.25%20.119.20.9820.5119.5920.15
9.8
13.72
17.64
21.56
25.48
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.75)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1219.7+1.1+5.91%19.7190.9819.7719.0619.77
9.97
13.95
17.94
21.93
25.91
29.9
23W1118.6+0.05+0.27%18.918.20.9818.6517.9618.36
10.13
14.19
18.24
22.29
26.35
30.4
23W1018.55-0.05-0.27%18.718.40.9818.1617.8618.01
10.3
14.42
18.54
22.66
26.78
30.9
23W0918.6+0.1+0.54%18.618.60.9817.7717.7717.77
10.47
14.65
18.84
23.03
27.21
31.4
23W0818.5+0.5+2.78%18.6180.9817.4916.9317.4
10.63
14.89
19.14
23.39
27.65
31.9
23W0718-0.35-1.91%18.317.850.9816.9416.5316.67
10.8
15.12
19.44
23.76
28.08
32.4
23W0618.35+0.15+0.82%18.417.80.9816.7816.2316.73
10.97
15.35
19.74
24.13
28.51
32.9
23W0518.2-0.2-1.09%18.4518.20.9816.5716.3516.35
11.13
15.59
20.04
24.49
28.95
33.4
23W0318.400%18.418.40.9816.2816.2816.28
11.3
15.82
20.34
24.86
29.38
33.9
23W0218.400%18.418.40.9816.0516.0516.05
11.47
16.05
20.64
25.23
29.81
34.4
23W0118.4+0.15+0.82%1918.40.9816.3315.8215.82
11.63
16.29
20.94
25.59
30.25
34.9
22W5318.25+0.55+3.11%18.2517.71.1815.471515.47
11.8
16.52
21.24
25.96
30.68
35.4
22W5217.7+0.1+0.57%17.717.71.1815.0415.0415.04
11.77
16.48
21.18
25.89
30.6
35.31
22W5117.6-0.05-0.28%18.8517.61.1816.0614.9914.99
11.74
16.43
21.13
25.82
30.52
35.22
22W5017.6500%18.517.051.1815.814.5615.08
11.71
16.39
21.07
25.76
30.44
35.12
22W4917.65+0.15+0.86%17.6517.31.1815.1214.8215.12
11.68
16.35
21.02
25.69
30.36
35.03
22W4817.500%18.1517.51.1815.5815.0315.03
11.65
16.3
20.96
25.62
30.28
34.94
22W4717.5+0.15+0.86%17.517.41.1815.0714.9815.07
11.62
16.26
20.91
25.55
30.2
34.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.75)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4617.35+0.05+0.29%17.3517.31.1814.9814.9314.98
11.58
16.22
20.85
25.49
30.12
34.75
22W4517.300%17.317.31.1814.9714.9714.97
11.55
16.18
20.8
25.42
30.04
34.66
22W4417.3+0.1+0.58%17.317.21.1815.0114.9315.01
11.52
16.13
20.74
25.35
29.96
34.57
22W4317.2+0.15+0.88%17.216.91.1814.9714.7114.97
11.49
16.09
20.69
25.28
29.88
34.48
22W4217.05-0.1-0.58%17.416.91.1815.1814.7414.88
11.46
16.05
20.63
25.22
29.8
34.38
22W4117.15-0.35-2%17.517.151.1815.311515
11.43
16
20.58
25.15
29.72
34.29
22W4017.5-0.6-3.31%18.117.51.1415.8815.3515.35
11.4
15.96
20.52
25.08
29.64
34.2
22W3918.1-0.1-0.55%18.218.051.1416.3416.2116.25
11.14
15.59
20.05
24.5
28.96
33.42
22W3818.2-0.7-3.7%19.1517.851.1417.6116.4116.73
10.88
15.23
19.58
23.93
28.28
32.63
22W3718.9+0.35+1.89%1918.151.1417.917.117.8
10.62
14.86
19.11
23.35
27.6
31.85
22W3618.55-0.5-2.62%19.918.51.1419.2217.8717.92
10.35
14.5
18.64
22.78
26.92
31.06
22W3519.05+0.75+4.1%19.118.251.1418.9318.0818.88
10.09
14.13
18.17
22.2
26.24
30.28
22W3418.3-0.1-0.54%18.418.21.1418.7218.5118.62
9.83
13.76
17.7
21.63
25.56
29.49
22W3318.4+0.3+1.66%18.518.151.1419.3318.9719.23
9.57
13.4
17.22
21.05
24.88
28.71
22W3218.1+0.2+1.12%18.117.81.1419.4519.1219.45
9.31
13.03
16.75
20.48
24.2
27.92
22W3117.900%17.917.91.1419.7919.7919.79
9.05
12.66
16.28
19.9
23.52
27.14
22W3017.9+0.3+1.7%17.917.61.1420.3820.0420.38
8.78
12.3
15.81
19.33
22.84
26.35
22W2917.6+0.05+0.28%18.117.21.1421.2420.1820.65
8.52
11.93
15.34
18.75
22.16
25.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.75)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2817.55-0.05-0.28%17.617.31.1421.320.9421.24
8.26
11.57
14.87
18.18
21.48
24.78
22W2717.6-0.05-0.28%17.817.60.822.252222
8
11.2
14.4
17.6
20.8
24
22W2617.65-0.2-1.12%18.3517.60.823.3222.3722.43
7.87
11.02
14.16
17.31
20.46
23.61
22W2517.85-0.2-1.11%18.1517.80.823.452323.07
7.74
10.83
13.93
17.02
20.12
23.22
22W2418.05-0.05-0.28%18.35180.824.1223.6623.73
7.61
10.65
13.69
16.74
19.78
22.82
22W2318.1+0.15+0.84%18.1517.950.824.2724.0124.21
7.48
10.47
13.46
16.45
19.44
22.43
22W2217.95-0.1-0.55%18.217.90.824.7724.3724.43
7.35
10.28
13.22
16.16
19.1
22.04
22W2118.05+0.05+0.28%18.0517.750.825.0224.625.02
7.22
10.1
12.99
15.87
18.76
21.65
22W2018-0.4-2.17%18.4180.825.9725.4125.41
7.08
9.92
12.75
15.59
18.42
21.25
22W1918.4-0.15-0.81%18.5518.40.826.6826.4626.46
6.95
9.74
12.52
15.3
18.08
20.86
22W1818.55+0.05+0.27%18.5518.20.827.1926.6727.19
6.82
9.55
12.28
15.01
17.74
20.47
22W1718.5+0.2+1.09%18.518.10.827.6427.0527.64
6.69
9.37
12.05
14.72
17.4
20.08
22W1618.3+0.1+0.55%18.45180.828.1227.4327.89
6.56
9.19
11.81
14.44
17.06
19.68
22W1518.2-0.1-0.55%18.818.10.829.2328.1528.3
6.43
9
11.58
14.15
16.72
19.29
22W1418.3-0.2-1.08%18.818.150.6329.8428.8129.05
6.3
8.82
11.34
13.86
16.38
18.9
22W1318.5-0.7-3.65%20.117.60.6331.4127.528.91
6.4
8.96
11.52
14.08
16.64
19.2
22W1219.2+0.15+0.79%19.818.050.6330.4627.7729.54
6.5
9.1
11.7
14.3
16.9
19.5
22W1119.05+0.05+0.26%19.1190.6328.9428.7928.86
6.6
9.24
11.88
14.52
17.16
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.75)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W101900%19190.6328.3628.3628.36
6.7
9.38
12.06
14.74
17.42
20.1
22W0919-0.15-0.78%19.2518.70.6328.3127.527.94
6.8
9.52
12.24
14.96
17.68
20.4
22W0819.15+0.15+0.79%19.1518.70.6327.7527.127.75
6.9
9.66
12.42
15.18
17.94
20.7
22W0719+0.65+3.54%19.118.60.6327.2926.5727.14
7
9.8
12.6
15.4
18.2
21
22W0518.35+0.05+0.27%18.3518.30.6325.8525.7725.85
7.1
9.94
12.78
15.62
18.46
21.3
22W0418.3-0.05-0.27%18.818.250.6326.1125.3525.42
7.2
10.08
12.96
15.84
18.72
21.6
22W0318.35-0.05-0.27%18.918.20.6325.8924.9325.14
7.3
10.22
13.14
16.06
18.98
21.9
22W0218.400%19.1518.40.6325.8824.8624.86
7.4
10.36
13.32
16.28
19.24
22.2
22W0118.4-0.4-2.13%18.818.40.7525.0724.5324.53
7.5
10.5
13.5
16.5
19.5
22.5
21W5218.8+0.2+1.08%18.818.60.7524.9924.7224.99
7.52
10.53
13.54
16.55
19.56
22.57
21W5118.6+0.9+5.08%18.717.20.7524.7822.7924.65
7.55
10.56
13.58
16.6
19.62
22.64
21W5017.7+0.1+0.57%17.717.30.7523.3822.8623.38
7.57
10.6
13.62
16.65
19.68
22.71
21W4917.6+0.25+1.44%17.617.050.7523.1822.4623.18
7.59
10.63
13.67
16.7
19.74
22.78
21W4817.35-0.2-1.14%17.717.250.7523.2422.6522.78
7.62
10.66
13.71
16.75
19.8
22.85
21W4717.55-0.3-1.68%1817.450.7523.5622.8422.98
7.64
10.69
13.75
16.8
19.86
22.92
21W4617.85+0.25+1.42%17.8517.450.7523.322.7823.3
7.66
10.73
13.79
16.86
19.92
22.98
21W4517.6+0.2+1.15%17.617.150.7522.922.3222.9
7.68
10.76
13.83
16.91
19.98
23.05
21W4417.4-0.1-0.57%17.717.150.7522.9622.2522.57
7.71
10.79
13.87
16.96
20.04
23.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.75)		最低
PER
(14.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4317.5+0.1+0.57%17.617.40.7522.7722.5122.64
7.73
10.82
13.92
17.01
20.1
23.19
21W4217.4-0.5-2.79%18.217.20.7523.4722.1822.44
7.75
10.86
13.96
17.06
20.16
23.26
21W4117.9+0.2+1.13%1817.10.7523.1521.9923.02
7.78
10.89
14
17.11
20.22
23.33
21W4017.7+0.05+0.28%17.717.50.7822.6922.4422.69
7.8
10.92
14.04
17.16
20.28
23.4
21W3917.65+0.25+1.44%17.6517.10.7821.7721.0921.77
8.11
11.35
14.59
17.84
21.08
24.32
21W3817.4+0.1+0.58%17.417.10.7820.6820.3220.68
8.42
11.78
15.15
18.51
21.88
25.25