≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8422 可寧衛* / 本益比河流圖(周)

8422 可寧衛*

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.725.3-0.6-2.37%1.78%25.0525.1524.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,3731.83億4,4171.67張/筆24.853.2625.46-1.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0061.01億2,1671.85張/筆25.21+0.1 (+0.4%)

連續漲跌: 首日下跌  ( -0.6元 / -2.37%)

財報評分: 最新70分 / 平均81分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 佳龍完成現增募集3億元 現增股10/22上市交易 (Anue鉅亨 10/19 18:05)

• 可寧衛*股份有限公司國內第二次無擔保轉換公司債(簡稱：可寧衛二，代碼：84222)發行公司行使債券贖回權暨訂於2026年11月27日終止櫃檯買賣等相關事宜。 (公告訊息 10/06 16:23)

• 可寧衛*股份有限公司國內第一次無擔保轉換公司債(簡稱：可寧衛一，代碼：84221)發行公司行使債券贖回權暨訂於2026年11月27日終止櫃檯買賣等相關事宜。 (公告訊息 10/06 16:23)

• 可寧衛*國內第三次無擔保轉換公司債收足應募債款 (公告訊息 10/02 14:29)

• 代重要子公司大源股份有限公司公告取得營業資產（變更112/12/05公告之合約內容） (公告訊息 09/29 14:55)

• 代重要子公司大源股份有限公司公告董事會決議通過增加「桃園SRF再生能源電廠設置案」投資金額 (公告訊息 09/29 14:50)

• 代重要子公司大源股份有限公司公告解除經理人競業禁止之限制 (公告訊息 09/29 14:29)

• 可寧衛*受邀參加永豐金證券法⼈說明會 (公告訊息 09/24 14:03)

• 可寧衛*國內第三次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/11 16:30)

• 廢棄物處理業最大募資案 可寧衛擬發行CB籌資25億元今申報生效 (Anue鉅亨 09/10 09:25)

• 代重要子公司可寧衛企業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:19)

• 代重要子公司大倉實業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:18)

• 代重要子公司大寧股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:17)

• 代重要子公司吉衛股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:14)

• 代重要子公司大源股份有限公司公告董事會決議發行2026年度員工認股權憑證 (公告訊息 08/26 17:45)

• 更正112至2025年每月背書保證資訊揭露明細表、112至2025年第一季至第四季個體暨合併財務報告及IFRSs iXBRL (公告訊息 08/25 19:36)

• 代重要子公司大源股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/17 15:47)

• 更正可寧衛*2026年第1季合併財務報告附註之部分內容 (公告訊息 08/07 15:57)

• 更正可寧衛*114及2026年股東常會相關資料所載之113及2025年度盈餘分配表 (公告訊息 08/06 14:32)

• 可寧衛*董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司大倉實業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:07)

• 代重要子公司大寧股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:06)

• 代重要子公司吉衛股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:05)

• 代重要子公司可寧衛企業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:03)

• 代重要子公司大寧股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:58)

• 代重要子公司吉衛股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:56)

• 可寧衛*2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/29 15:58)

• 代重要子公司大源股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 07/28 16:16)

• 代重要子公司大源股份有限公司公告總經理異動 (公告訊息 07/28 16:14)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 廢棄物處理業最大規模募資案 可寧衛送件擬發行CB籌資25億元 (Anue鉅亨 07/21 09:18)

• 可寧衛*董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 07/02 17:14)

• 代重要子公司大倉實業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:49)

• 代重要子公司大寧股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:47)

• 代重要子公司吉衛股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:46)

• 代重要子公司可寧衛企業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:45)

• 可寧衛*受邀參加元大證券法⼈說明會 (公告訊息 06/25 15:56)

8422 可寧衛* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.97)		最低
PER
(2.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4424.7-1.35-5.18%26.0524.70.9726.8625.4625.46
9.7
13.58
17.46
21.34
25.22
29.1
26W4326.05+0.35+1.36%26.425.70.9727.2226.4926.86
9.7
13.58
17.46
21.34
25.22
29.1
26W4225.7+0.15+0.59%25.85250.9726.6525.7726.49
9.7
13.58
17.46
21.34
25.22
29.1
26W4125.55+0.05+0.2%25.725.10.9726.4925.8826.34
9.7
13.58
17.46
21.34
25.22
29.1
26W4025.5-0.05-0.2%2625.450.9726.826.2426.29
9.7
13.58
17.46
21.34
25.22
29.1
26W3925.55-1-3.77%26.525.50.9727.3226.2926.34
9.7
13.58
17.46
21.34
25.22
29.1
26W3826.55+0.5+1.92%26.5525.70.9727.3726.4927.37
9.7
13.58
17.46
21.34
25.22
29.1
26W3726.05-0.05-0.19%26.825.950.9727.6326.7526.86
9.7
13.58
17.46
21.34
25.22
29.1
26W3626.1-1-3.69%27.35260.9728.226.826.91
9.7
13.58
17.46
21.34
25.22
29.1
26W3527.1+0.25+0.93%27.626.850.9728.4527.6827.94
9.7
13.58
17.46
21.34
25.22
29.1
26W3426.85+0.45+1.7%27.426.150.9728.2526.9627.68
9.7
13.58
17.46
21.34
25.22
29.1
26W3326.4+0.1+0.38%27.226.20.9728.0427.0127.22
9.7
13.58
17.46
21.34
25.22
29.1
26W3226.3+1.55+6.26%26.824.70.9727.6325.4627.11
9.7
13.58
17.46
21.34
25.22
29.1
26W3124.75-1.25-4.81%26.2524.050.9727.0624.7925.52
9.7
13.58
17.46
21.34
25.22
29.1
26W3026+0.15+0.58%26.825.30.9727.6326.0826.8
9.7
13.58
17.46
21.34
25.22
29.1
26W2925.85-1.15-4.26%27.1525.50.9727.9926.2926.65
9.7
13.58
17.46
21.34
25.22
29.1
26W2827-1.35-4.76%29.826.850.9730.7227.6827.84
9.7
13.58
17.46
21.34
25.22
29.1
26W2728.35+0.1+0.35%29.4526.50.9730.3627.3229.23
9.7
13.58
17.46
21.34
25.22
29.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.97)		最低
PER
(2.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2628.25+0.15+0.53%29.4280.9730.3128.8729.12
9.7
13.58
17.46
21.34
25.22
29.1
26W2528.1-0.9-3.1%29.528.050.9730.4128.9228.97
9.7
13.58
17.46
21.34
25.22
29.1
26W2429+0.9+3.2%31.6526.10.9732.6326.9129.9
9.7
13.58
17.46
21.34
25.22
29.1
26W2328.1+1.2+4.46%28.5526.750.9729.4327.5828.97
9.7
13.58
17.46
21.34
25.22
29.1
26W2226.9+0.1+0.37%28.4526.60.9729.3327.4227.73
9.7
13.58
17.46
21.34
25.22
29.1
26W2126.8+0.75+2.88%26.825.40.9727.6326.1927.63
9.7
13.58
17.46
21.34
25.22
29.1
26W2026.05-1.85-6.63%28.1526.050.9729.0226.8626.86
9.7
13.58
17.46
21.34
25.22
29.1
26W1927.9+0.15+0.54%28.727.150.9729.5927.9928.76
9.7
13.58
17.46
21.34
25.22
29.1
26W1827.75-0.95-3.31%28.727.60.9729.5928.4528.61
9.7
13.58
17.46
21.34
25.22
29.1
26W1728.7-0.75-2.55%30.928.50.9731.8629.3829.59
9.7
13.58
17.46
21.34
25.22
29.1
26W1629.45+0.35+1.2%30.228.70.9731.1329.5930.36
9.7
13.58
17.46
21.34
25.22
29.1
26W1529.1+0.35+1.22%30.928.60.9731.8629.4830
9.7
13.58
17.46
21.34
25.22
29.1
26W1428.75-0.5-1.71%30.428.60.9731.3429.4829.64
9.7
13.58
17.46
21.34
25.22
29.1
26W1329.25+0.1+0.34%30.728.50.9730.828.629.35
9.97
13.95
17.94
21.93
25.91
29.9
26W1229.15-1.05-3.48%31.2528.90.9730.5428.2428.49
10.23
14.33
18.42
22.51
26.61
30.7
26W1130.2-1.8-5.63%31.8529.60.9730.3328.1928.76
10.5
14.7
18.9
23.1
27.3
31.5
26W1032-2.95-8.44%34.2531.30.9731.8129.0729.72
10.77
15.07
19.38
23.69
27.99
32.3
26W0934.95+2.15+6.55%36.5532.250.9733.1329.2331.68
11.03
15.45
19.86
24.27
28.69
33.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.97)		最低
PER
(2.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0732.8-1.9-5.48%35.0531.60.9731.0227.9629.03
11.3
15.82
20.34
24.86
29.38
33.9
26W0634.7-2.1-5.71%37.3534.50.9732.2929.8330
11.57
16.19
20.82
25.45
30.07
34.7
26W0536.8-3.6-8.91%41.7536.650.9735.2830.9731.1
11.83
16.57
21.3
26.03
30.77
35.5
26W0440.4-1.7-4.04%46.5538.30.9738.4731.6533.39
12.1
16.94
21.78
26.62
31.46
36.3
26W0342.1+3.05+7.81%51.942.10.9741.9734.0434.04
12.37
17.31
22.26
27.21
32.15
37.1
26W0239.05+6.55+20.2%39.0531.20.9730.9124.730.91
12.63
17.69
22.74
27.79
32.85
37.9
26W0132.5+5.85+22%34.527.21.2926.7421.0925.19
12.9
18.06
23.22
28.38
33.54
38.7
25W5226.65+2.15+8.78%26.9524.11.2911.5810.3511.45
23.28
32.59
41.9
51.21
60.52
69.83
25W5124.5+1.8+7.93%25.122.31.297.466.637.28
33.65
47.11
60.57
74.03
87.49
101
25W5022.7-0.7-2.99%23.621.91.295.364.975.16
44.02
61.64
79.24
96.85
114.5
132.1
25W4923.4-1.1-4.49%24.5231.294.54.234.3
54.4
76.16
97.92
119.7
141.4
163.2
25W4824.5+2.3+10.4%25.322.31.293.913.443.78
64.78
90.69
116.6
142.5
168.4
194.3
25W4722.2-227.8-91.1%25.220.61.293.352.742.95
75.15
105.2
135.3
165.3
195.4
225.5
25W45250+8.5+3.52%250239.51.2929.232829.23
85.52
119.7
153.9
188.2
222.4
256.6
25W44241.5+3.5+1.47%244.52351.2925.524.525.18
95.9
134.3
172.6
211
249.3
287.7
25W43238+31+15%2562081.2924.0919.5722.39
106.3
148.8
191.3
233.8
276.3
318.8
25W42207+2.5+1.22%211200.51.2918.0917.1917.75
116.6
163.3
210
256.6
303.3
350
25W41204.5+2+0.99%205202.51.2916.1415.9416.1
127
177.8
228.6
279.5
330.3
381.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.97)		最低
PER
(2.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W40202.5+0.5+0.25%205.520013.7414.9614.5614.74
137.4
192.4
247.3
302.3
357.2
412.2
25W39202+3+1.51%21019713.7415.2814.3314.7
137.4
192.4
247.4
302.4
357.4
412.3
25W38199+2.5+1.27%206194.513.7414.9814.1514.47
137.5
192.5
247.5
302.5
357.5
412.5
25W37196.5-2-1.01%20019413.7414.5414.1114.29
137.5
192.6
247.6
302.6
357.6
412.6
25W36198.5-0.5-0.25%201197.513.7414.6114.3514.43
137.6
192.6
247.7
302.7
357.7
412.8
25W35199+2+1.02%200.5194.513.7414.5714.1314.46
137.6
192.7
247.7
302.8
357.8
412.9
25W34197+4.5+2.34%201191.513.7414.613.9114.31
137.7
192.7
247.8
302.9
358
413
25W33192.5-5.5-2.78%198192.513.7414.3813.9813.98
137.7
192.8
247.9
303
358.1
413.2
25W32198+6.5+3.39%208.5189.513.7415.1313.7514.37
137.8
192.9
248
303.1
358.2
413.3
25W31191.5+2.5+1.32%194187.513.7414.0813.6113.9
137.8
192.9
248.1
303.2
358.3
413.4
25W3018900%19118713.7413.8513.5613.71
137.9
193
248.2
303.3
358.4
413.6
25W29189+2.5+1.34%19118613.7413.8513.4913.7
137.9
193.1
248.2
303.4
358.6
413.7
25W28186.5-1.5-0.8%18818513.7413.6313.4113.52
138
193.1
248.3
303.5
358.7
413.9
25W27188+6.5+3.58%192.5181.513.813.9513.1513.62
138
193.2
248.4
303.6
358.8
414
25W26181.5+3+1.68%18217713.813.312.9413.27
136.8
191.5
246.2
300.9
355.7
410.4
25W25178.5-1-0.56%180.517813.813.3113.1313.17
135.6
189.8
244.1
298.3
352.5
406.8
25W24179.5-11.5-6.02%191.517913.814.2513.3213.36
134.4
188.1
241.9
295.6
349.4
403.1
25W23191-3-1.55%194.5190.513.814.6114.3114.34
133.2
186.4
239.7
293
346.2
399.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.97)		最低
PER
(2.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W22194-1-0.51%19619313.814.8514.6314.7
132
184.7
237.5
290.3
343.1
395.9
25W21195+4.5+2.36%197.5189.513.815.114.4914.91
130.8
183.1
235.4
287.7
340
392.3
25W20190.5-1-0.52%193.5188.513.814.9414.5514.71
129.5
181.4
233.2
285
336.8
388.6
25W19191.5+8.5+4.64%191.5181.513.814.9214.1414.92
128.3
179.7
231
282.3
333.7
385
25W18183+2+1.1%183180.513.814.3914.214.39
127.1
178
228.8
279.7
330.5
381.4
25W17181-1-0.55%182.517813.814.4914.1414.37
125.9
176.3
226.7
277
327.4
377.8
25W16182-3-1.62%18518013.814.8314.4314.59
124.7
174.6
224.5
274.4
324.3
374.1
25W15185-6.5-3.39%189.5172.513.815.3413.9714.98
123.5
172.9
222.3
271.7
321.1
370.5
25W14191.5-2.5-1.29%19419012.2315.8615.5415.66
122.3
171.2
220.1
269.1
318
366.9
25W13194+1+0.52%19619212.2316.215.8616.03
121
169.4
217.8
266.3
314.7
363.1
25W12193+5+2.66%197187.512.2316.4515.6616.12
119.8
167.6
215.6
263.4
311.3
359.2
25W11188+0.5+0.27%191186.512.2316.1215.7415.87
118.5
165.9
213.3
260.6
308
355.4
25W10187.5+2+1.08%188.5185.512.2316.0815.8316
117.2
164.1
211
257.8
304.7
351.6
25W09185.500%187184.512.2316.1315.9216
115.9
162.3
208.7
255
301.4
347.8
25W08185.5+4+2.2%187181.512.2316.3115.8316.18
114.6
160.5
206.4
252.2
298.1
344
25W07181.500%182.518112.2316.115.9616.01
113.4
158.7
204.1
249.4
294.8
340.1
25W06181.5+2+1.11%182178.512.2316.2415.9216.19
112.1
156.9
201.8
246.6
291.5
336.3
25W04179.5+1+0.56%180178.512.2316.2416.1116.2
110.8
155.2
199.5
243.8
288.1
332.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.97)		最低
PER
(2.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W03178.5-1-0.56%18017812.2316.4316.2516.29
109.6
153.4
197.2
241
284.8
328.6
25W02179.5+0.5+0.28%180178.512.2316.6216.4916.58
108.3
151.6
194.9
238.2
281.5
324.8
25W01179-1-0.56%180.5178.510.716.8716.6816.73
107
149.8
192.6
235.4
278.2
321
24W52180+1.5+0.84%180.5178.510.717.0316.8416.98
106
148.4
190.8
233.2
275.6
318
24W51178.5-2-1.11%181178.510.717.231717
105
147
189.1
231.1
273.1
315.1
24W50180.5-0.5-0.28%182.5180.510.717.5417.3517.35
104
145.7
187.3
228.9
270.5
312.1
24W49181-0.5-0.28%18218110.717.6617.5617.56
103.1
144.3
185.5
226.7
268
309.2
24W48181.5+0.5+0.28%182.5180.510.717.8817.6817.78
102.1
142.9
183.7
224.6
265.4
306.2
24W47181-0.5-0.28%182.518110.718.0517.917.9
101.1
141.5
182
222.4
262.8
303.3
24W46181.5-2.5-1.36%18418110.718.3818.0818.13
100.1
140.2
180.2
220.2
260.3
300.3
24W4518400%184.5182.510.718.6118.4118.56
99.12
138.8
178.4
218.1
257.7
297.4
24W44184+1+0.55%18418210.718.7518.5518.75
98.14
137.4
176.6
215.9
255.2
294.4
24W43183-1.5-0.81%186182.510.719.1418.7818.84
97.15
136
174.9
213.7
252.6
291.5
24W42184.5+1.5+0.82%191182.510.719.8618.9819.18
96.17
134.6
173.1
211.6
250
288.5
24W41183-1-0.54%186.518310.719.5919.2319.23
95.18
133.3
171.3
209.4
247.5
285.6
24W40184-2.5-1.34%186.5183.59.4219.819.4819.53
94.2
131.9
169.6
207.2
244.9
282.6
24W39186.5+0.5+0.27%1881859.4220.1519.8319.99
93.31
130.6
168
205.3
242.6
279.9
24W3818600%1861849.4220.1219.9120.12
92.43
129.4
166.4
203.3
240.3
277.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.97)		最低
PER
(2.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W37186-0.5-0.27%187183.59.4220.4320.0520.32
91.54
128.2
164.8
201.4
238
274.6
24W36186.5-4.5-2.36%191.5183.59.4221.1220.2420.57
90.66
126.9
163.2
199.4
235.7
272
24W35191+5+2.69%1921859.4221.3920.6121.28
89.77
125.7
161.6
197.5
233.4
269.3
24W34186+4.5+2.48%187.5180.59.4221.0920.3120.93
88.89
124.4
160
195.5
231.1
266.7
24W33181.5+1+0.55%183.5180.59.4220.8520.5120.62
88
123.2
158.4
193.6
228.8
264
24W32180.500%1821759.4220.8920.0920.72
87.11
122
156.8
191.7
226.5
261.3
24W31180.5-0.5-0.28%181.5179.59.4221.0520.8220.93
86.23
120.7
155.2
189.7
224.2
258.7
24W30181-0.5-0.28%181.5179.59.4221.2721.0321.21
85.34
119.5
153.6
187.8
221.9
256
24W29181.5-1-0.55%1831809.4221.6721.3121.49
84.46
118.2
152
185.8
219.6
253.4
24W28182.5-1.5-0.82%184181.59.4222.0221.7221.84
83.57
117
150.4
183.9
217.3
250.7
24W27184+2.5+1.38%1841779.4222.2521.4122.25
82.69
115.8
148.8
181.9
215
248.1
24W26181.5-11-5.71%1931808.1823.592222.19
81.8
114.5
147.2
180
212.7
245.4
24W25192.5+1+0.52%194190.58.1823.6523.2223.47
82.03
114.8
147.7
180.5
213.3
246.1
24W24191.5-0.5-0.26%193190.58.1823.4623.1623.28
82.26
115.2
148.1
181
213.9
246.8
24W2319200%193190.58.1823.423.0923.27
82.49
115.5
148.5
181.5
214.5
247.5
24W22192+4+2.13%192186.58.1823.2122.5523.21
82.72
115.8
148.9
182
215.1
248.2
24W21188-1-0.53%192.5187.58.1823.2122.622.66
82.95
116.1
149.3
182.5
215.7
248.9
24W20189-2.5-1.31%193187.58.1823.222.5422.72
83.18
116.5
149.7
183
216.3
249.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.97)		最低
PER
(2.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W19191.5-1-0.52%1981908.1823.7422.7822.96
83.42
116.8
150.1
183.5
216.9
250.2
24W18192.500%1951918.1823.3122.8323.01
83.65
117.1
150.6
184
217.5
250.9
24W17192.5+4+2.12%196.5187.58.1823.4322.3522.95
83.88
117.4
151
184.5
218.1
251.6
24W16188.5+4.5+2.45%192.51808.1822.8921.422.41
84.11
117.8
151.4
185
218.7
252.3
24W15184+5.5+3.08%1851788.1821.9421.1121.82
84.34
118.1
151.8
185.5
219.3
253
24W14178.5+0.5+0.28%180.5177.58.1821.3420.9921.11
84.57
118.4
152.2
186.1
219.9
253.7
24W13178-2-1.11%1801778.4821.2320.8720.99
84.8
118.7
152.6
186.6
220.5
254.4
24W12180+0.5+0.28%181179.58.4821.2221.0521.1
85.29
119.4
153.5
187.6
221.8
255.9
24W11179.5+0.5+0.28%181178.58.4821.120.8120.92
85.78
120.1
154.4
188.7
223
257.4
24W1017900%180.5178.58.4820.9220.6920.75
86.28
120.8
155.3
189.8
224.3
258.8
24W09179-1.5-0.83%180.51788.4820.820.5120.63
86.77
121.5
156.2
190.9
225.6
260.3
24W08180.5+0.5+0.28%183.51798.4821.0320.5120.68
87.26
122.2
157.1
192
226.9
261.8
24W07180-1-0.55%1821808.4820.7420.5120.51
87.75
122.9
158
193.1
228.2
263.3
24W06181+2+1.12%181.5179.58.4820.5720.3420.51
88.25
123.5
158.8
194.1
229.4
264.7
24W05179-0.5-0.28%180.5178.58.4820.3420.1220.17
88.74
124.2
159.7
195.2
230.7
266.2
24W04179.5+1.5+0.84%1811788.4820.2819.9520.12
89.23
124.9
160.6
196.3
232
267.7
24W03178-2-1.11%181.51778.4820.2319.7319.84
89.72
125.6
161.5
197.4
233.3
269.2
24W02180-2.5-1.37%1831798.4820.2819.8419.95
90.22
126.3
162.4
198.5
234.6
270.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.97)		最低
PER
(2.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W01182.5+2.5+1.39%185178.58.4820.419.6820.12
90.71
127
163.3
199.6
235.8
272.1
23W52180+3+1.69%181176.59.1219.8519.3519.74
91.2
127.7
164.2
200.6
237.1
273.6
23W51177-1.5-0.84%180175.59.1219.491919.17
92.35
129.3
166.2
203.2
240.1
277
23W50178.5-1.5-0.83%181.5178.59.1219.4119.0919.09
93.49
130.9
168.3
205.7
243.1
280.5
23W49180-1.5-0.83%182179.59.1219.2318.9719.02
94.64
132.5
170.3
208.2
246.1
283.9
23W48181.5+3+1.68%182178.59.121918.6418.95
95.78
134.1
172.4
210.7
249
287.4
23W47178.5+1+0.56%180176.59.1218.5718.2118.42
96.93
135.7
174.5
213.2
252
290.8
23W46177.5+1+0.57%179175.59.1218.2517.8918.1
98.08
137.3
176.5
215.8
255
294.2
23W45176.5-0.5-0.28%178.51769.1217.9917.7417.79
99.22
138.9
178.6
218.3
258
297.7
23W44177+2.5+1.43%1771739.1217.6317.2417.63
100.4
140.5
180.7
220.8
261
301.1
23W43174.5-0.5-0.29%176.51749.1217.3917.1417.19
101.5
142.1
182.7
223.3
263.9
304.5
23W42175+0.5+0.29%1811749.1217.6316.9517.05
102.7
143.7
184.8
225.9
266.9
308
23W41174.5+0.5+0.29%176.51749.121716.7616.81
103.8
145.3
186.9
228.4
269.9
311.4
23W40174-2.5-1.42%178.51729.1217.0116.3916.58
105
146.9
188.9
230.9
272.9
314.9
23W39176.5-2.5-1.4%18017610.6116.9716.5916.64
106.1
148.5
191
233.4
275.9
318.3
23W38179-1.5-0.83%181.5178.510.6116.8916.6216.66
107.4
150.4
193.4
236.3
279.3
322.3
23W37180.5+1+0.56%182179.510.6116.7316.516.6
108.8
152.3
195.8
239.3
282.8
326.3
23W36179.5-2.5-1.37%183.517910.6116.6716.2616.3
110.1
154.1
198.2
242.2
286.2
330.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.97)		最低
PER
(2.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W35182+1.5+0.83%18417810.6116.5115.9816.33
111.4
156
200.6
245.1
289.7
334.3
23W34180.5+0.5+0.28%181.517910.6116.115.8816.01
112.8
157.9
203
248.1
293.2
338.3
23W33180-3-1.64%18317810.6116.0415.615.78
114.1
159.7
205.4
251
296.6
342.3
23W32183-7.5-3.94%191.5182.510.6116.5915.8115.86
115.4
161.6
207.7
253.9
300.1
346.2
23W31190.5-2.5-1.3%194.519010.6116.6616.2716.32
116.7
163.4
210.1
256.8
303.5
350.2
23W30193+0.5+0.26%197.519010.6116.7316.0916.35
118.1
165.3
212.5
259.8
307
354.2
23W29192.5-1-0.52%195.519010.6116.3715.9116.12
119.4
167.2
214.9
262.7
310.5
358.2
23W28193.5-2.5-1.28%196.519110.6116.2715.8216.03
120.7
169
217.3
265.6
313.9
362.2
23W27196-16-7.55%21319510.6117.4515.9716.06
122.1
170.9
219.7
268.6
317.4
366.2
23W26212-1.5-0.7%21720912.3417.5916.9417.18
123.4
172.8
222.1
271.5
320.8
370.2
23W25213.5+6+2.89%21720812.3417.5316.8117.25
123.8
173.3
222.8
272.3
321.8
371.3
23W24207.5-1-0.48%211.520712.3417.0416.6816.72
124.1
173.8
223.4
273.1
322.7
372.4
23W23208.5+1+0.48%20920512.3416.7916.4716.75
124.5
174.3
224.1
273.9
323.7
373.5
23W22207.5+3.5+1.72%21320312.3417.0616.2616.62
124.8
174.8
224.7
274.7
324.6
374.5
23W2120400%20720112.3416.5316.0516.29
125.2
175.3
225.4
275.5
325.5
375.6
23W20204+4+2%20519912.3416.3315.8516.25
125.6
175.8
226
276.3
326.5
376.7
23W19200+6+3.09%20119312.3415.9615.3315.88
125.9
176.3
226.7
277
327.4
377.8
23W18194+6+3.19%195.5188.512.3415.4814.9315.36
126.3
176.8
227.3
277.8
328.4
378.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.97)		最低
PER
(2.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W17188+2.5+1.35%188.5185.512.3414.8814.6514.84
126.7
177.3
228
278.6
329.3
380
23W16185.5-2.5-1.33%18918512.3414.8814.5714.6
127
177.8
228.6
279.4
330.2
381
23W1518800%188.518712.3414.814.6814.76
127.4
178.3
229.3
280.2
331.2
382.1
23W1418800%18918712.3414.814.6414.72
127.7
178.8
229.9
281
332.1
383.2
23W13188+0.5+0.27%18918612.8114.7514.5214.68
128.1
179.3
230.6
281.8
333.1
384.3
23W12187.5+2.5+1.35%18818512.8114.7214.4914.68
127.7
178.8
229.9
280.9
332
383.1
23W11185-2.5-1.33%18718412.8114.6914.4514.53
127.3
178.2
229.1
280.1
331
381.9
23W10187.5-1-0.53%191.518712.8115.0914.7414.78
126.9
177.7
228.4
279.2
329.9
380.7
23W09188.500%18918712.8114.9414.7814.9
126.5
177.1
227.7
278.3
328.9
379.5
23W08188.5+3+1.62%189185.512.8114.9914.7114.95
126.1
176.5
227
277.4
327.9
378.3
23W07185.5+0.5+0.27%186183.512.8114.814.614.76
125.7
176
226.3
276.5
326.8
377.1
23W06185+1.5+0.82%187182.512.8114.9214.5714.76
125.3
175.4
225.5
275.7
325.8
375.9
23W05183.5+4+2.23%184.518012.8114.7714.4114.69
124.9
174.9
224.8
274.8
324.7
374.7
23W03179.5+1+0.56%179.5177.512.8114.4214.2614.42
124.5
174.3
224.1
273.9
323.7
373.5
23W02178.5-1.5-0.83%180177.512.8114.514.314.38
124.1
173.7
223.4
273
322.7
372.3
23W0118000%182.5179.512.8114.7514.5114.55
123.7
173.2
222.7
272.1
321.6
371.1
22W53180+2.5+1.41%18117612.3314.6814.2714.6
123.3
172.6
221.9
271.3
320.6
369.9
22W52177.5-3-1.66%18317512.3314.9714.3214.52
122.2
171.1
220
268.9
317.8
366.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.97)		最低
PER
(2.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W51180.5+1.5+0.84%18317812.3315.114.6914.89
121.2
169.7
218.1
266.6
315.1
363.6
22W50179+1.5+0.85%18417512.3315.3214.5714.9
120.1
168.2
216.2
264.3
312.4
360.4
22W49177.5+5.5+3.2%178.517012.3314.9914.2814.91
119.1
166.7
214.4
262
309.6
357.3
22W48172+1+0.58%173168.512.3314.6614.2814.57
118
165.2
212.5
259.7
306.9
354.1
22W47171+2+1.18%17116812.3314.6214.3614.62
117
163.8
210.6
257.3
304.1
350.9
22W46169+1.5+0.9%170.5167.512.3314.7114.4514.58
115.9
162.3
208.7
255
301.4
347.8
22W45167.5+1+0.6%16916612.3314.7114.4514.58
114.9
160.8
206.8
252.7
298.7
344.6
22W44166.5-1-0.6%168.5163.512.3314.814.3714.63
113.8
159.3
204.9
250.4
295.9
341.4
22W43167.5-3.5-2.05%171.516612.3315.2114.7214.85
112.8
157.9
203
248.1
293.2
338.3
22W42171-6.5-3.66%176169.512.3315.7615.1715.31
111.7
156.4
201.1
245.8
290.4
335.1
22W41177.5+3+1.72%180.517412.3316.3115.7216.04
110.7
154.9
199.2
243.4
287.7
332
22W40174.5-6.5-3.59%180.517110.9616.4715.615.92
109.6
153.4
197.3
241.1
285
328.8
22W3918100%182.517710.9616.7116.2116.58
109.2
152.9
196.6
240.2
283.9
327.6
22W38181-2.5-1.36%18617910.9617.116.4516.64
108.8
152.3
195.8
239.4
282.9
326.4
22W37183.5+9.5+5.46%184172.510.9616.9715.9116.93
108.4
151.8
195.1
238.5
281.8
325.2
22W36174-1-0.57%177171.510.9616.3915.8816.11
108
151.2
194.4
237.6
280.8
324
22W35175-3.5-1.96%179.517410.9616.6816.1716.26
107.6
150.6
193.7
236.7
279.8
322.8
22W34178.5+3.5+2%18017610.9616.7916.4216.65
107.2
150.1
193
235.8
278.7
321.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.97)		最低
PER
(2.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W33175+3+1.74%175.5170.510.9616.4315.9616.39
106.8
149.5
192.2
235
277.7
320.4
22W32172-2-1.15%17616910.9616.5415.8816.17
106.4
149
191.5
234.1
276.6
319.2
22W31174+1+0.58%174170.510.9616.4216.0816.42
106
148.4
190.8
233.2
275.6
318
22W30173+5+2.98%175167.510.9616.5715.8616.38
105.6
147.8
190.1
232.3
274.6
316.8
22W29168-2.5-1.47%173.516810.9616.4915.9715.97
105.2
147.3
189.4
231.4
273.5
315.6
22W28170.5+2.5+1.49%172.516810.9616.4616.0316.27
104.8
146.7
188.6
230.6
272.5
314.4
22W27168-5.5-3.17%176.5167.510.4416.9116.0416.09
104.4
146.2
187.9
229.7
271.4
313.2
22W26173.5+1.5+0.87%17516710.4416.8716.116.72
103.7
145.2
186.7
228.2
269.7
311.2
22W25172-10.5-5.75%180.517210.4417.5116.6916.69
103.1
144.3
185.5
226.8
268
309.2
22W24182.5-9.5-4.95%18318010.4417.8717.5817.82
102.4
143.4
184.3
225.3
266.3
307.2
22W23192-2.5-1.29%195.519010.4419.2118.6718.87
101.8
142.5
183.2
223.9
264.6
305.3
22W22194.5+0.5+0.26%194.5190.510.4419.2418.8419.24
101.1
141.5
182
222.4
262.8
303.3
22W21194+1+0.52%198191.510.4419.7219.0719.32
100.4
140.6
180.8
220.9
261.1
301.3
22W20193-5-2.53%19718810.4419.7518.8419.34
99.77
139.7
179.6
219.5
259.4
299.3
22W19198-2.5-1.25%20019710.4420.1819.8819.98
99.11
138.8
178.4
218
257.7
297.3
22W18200.5-2.5-1.23%20319610.4420.6219.9120.37
98.45
137.8
177.2
216.6
256
295.3
22W17203+5.5+2.78%20419810.4420.8620.2520.76
97.78
136.9
176
215.1
254.2
293.4
22W16197.5-2.5-1.25%201.519610.4420.7520.1820.34
97.12
136
174.8
213.7
252.5
291.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.97)		最低
PER
(2.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W15200+2.5+1.27%202197.510.4420.9420.4720.73
96.46
135
173.6
212.2
250.8
289.4
22W14197.5-3.5-1.74%201.51979.5821.0320.5620.62
95.8
134.1
172.4
210.8
249.1
287.4
22W13201+2.5+1.26%205.52009.5821.2620.720.8
96.64
135.3
174
212.6
251.3
289.9
22W12198.5-2-1%201.51979.5820.6720.2120.36
97.48
136.5
175.5
214.5
253.5
292.4
22W11200.5-10-4.75%210.51969.5821.4119.9320.39
98.32
137.7
177
216.3
255.6
295
22W10210.5-1.5-0.71%2172079.5821.8820.8721.23
99.17
138.8
178.5
218.2
257.8
297.5
22W09212-4-1.85%215.52079.5821.5520.721.2
100
140
180
220
260
300
22W08216+1.5+0.7%219.5210.59.5821.7620.8721.42
100.9
141.2
181.5
221.9
262.2
302.6
22W07214.5+6+2.88%220.52049.5821.6820.0621.09
101.7
142.4
183
223.7
264.4
305.1
22W05208.5+6+2.96%2091999.5820.3819.4120.33
102.5
143.5
184.6
225.6
266.6
307.6
22W04202.5-5-2.41%2162029.5820.8919.5419.59
103.4
144.7
186.1
227.4
268.8
310.1
22W03207.5-6.5-3.04%218206.59.5820.9219.8119.91
104.2
145.9
187.6
229.3
271
312.6
22W02214-19.5-8.35%2332149.5822.1820.3720.37
105.1
147.1
189.1
231.1
273.2
315.2
22W01233.5+3.5+1.52%240.522810.5922.7121.5322.05
105.9
148.3
190.6
233
275.3
317.7
21W52230-3.5-1.5%241.522910.5922.6721.521.59
106.5
149.1
191.7
234.4
277
319.6
21W51233.5-3.5-1.48%239.522510.5922.352121.79
107.1
150
192.9
235.7
278.6
321.4
21W50237-11-4.44%24523610.5922.7321.921.99
107.8
150.9
194
237.1
280.2
323.3
21W49248+5.5+2.27%24923610.5922.9721.7722.88
108.4
151.7
195.1
238.5
281.8
325.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.97)		最低
PER
(2.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W48242.5+7+2.97%251.5236.510.5923.0721.6922.24
109
152.6
196.2
239.8
283.4
327
21W47235.5+3.5+1.51%249.5233.510.5922.7621.321.48
109.6
153.5
197.3
241.2
285.1
328.9
21W46232+18+8.41%24320710.5922.0418.7721.04
110.3
154.4
198.5
242.6
286.7
330.8
21W4521400%226.5210.510.5920.4318.9819.3
110.9
155.2
199.6
243.9
288.3
332.7