≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8421 旭源 / 本益比河流圖(周)

8421 旭源

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8512.65+0.2+1.58%1.58%12.9513.0512.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177229.1萬1421.25張/筆12.960.9430.60.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
236298.2萬1221.93張/筆12.64+0.3 (+2.43%)

連續漲跌: 連2漲  ( +0.5元 / +4.05%)

財報評分: 最新32分 / 平均35分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 旭源2026年現金增資收足股款暨增資基準日 (公告訊息 09/02 15:28)

• 旭源2026年度現金增資股款催繳公告 (公告訊息 08/28 16:53)

• 旭源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:52)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:49)

• 旭源2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收及存儲價款機構) (公告訊息 08/03 16:54)

• 旭源2026年現金增資認股基準日等相關事宜 (公告訊息 07/24 14:19)

• 旭源海內外營運正向成長推Q2營收登頂 擬辦現增籌資近1億元 (Anue鉅亨 07/12 09:54)

• 旭源海內外營運向正向成長發展 印尼、巴西廠市場展望佳 (Anue鉅亨 07/08 09:53)

• 更正旭源2026年3月至2026年5月為他人背書保證申報事項 (公告訊息 07/02 17:03)

8421 旭源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(244995819728955000)		最低
PER
(1.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3812.85+0.35+2.8%13.112.10.4231.1928.8130.6
4.2
5.88
7.56
9.24
10.92
12.6
26W3712.5-0.35-2.72%12.912.150.4230.7128.9329.76
4.2
5.88
7.56
9.24
10.92
12.6
26W3612.85-0.75-5.51%13.7512.70.4232.7430.2430.6
4.2
5.88
7.56
9.24
10.92
12.6
26W3513.6-0.1-0.73%1413.50.4233.3332.1432.38
4.2
5.88
7.56
9.24
10.92
12.6
26W3413.7+0.2+1.48%13.712.950.4232.6230.8332.62
4.2
5.88
7.56
9.24
10.92
12.6
26W3313.5-1.8-11.8%15.113.40.4235.9531.932.14
4.2
5.88
7.56
9.24
10.92
12.6
26W3215.300%15.7140.4237.3833.3336.43
4.2
5.88
7.56
9.24
10.92
12.6
26W3115.300%16.3513.30.4238.9331.6736.43
4.2
5.88
7.56
9.24
10.92
12.6
26W3015.300%16.3513.950.4238.9333.2136.43
4.2
5.88
7.56
9.24
10.92
12.6
26W2915.3+1.25+8.9%17.914.20.4242.6233.8136.43
4.2
5.88
7.56
9.24
10.92
12.6
26W2814.05+0.95+7.25%15.213.150.4236.1931.3133.45
4.2
5.88
7.56
9.24
10.92
12.6
26W2713.1+0.1+0.77%13.312.650.4231.6730.1231.19
4.2
5.88
7.56
9.24
10.92
12.6
26W2613-0.2-1.52%13.3512.950.4238.7437.5837.72
3.45
4.82
6.2
7.58
8.96
10.34
26W2513.2+0.2+1.54%13.612.850.4250.5147.7349.03
2.69
3.77
4.85
5.92
7
8.08
26W2413-0.05-0.38%13.2512.50.4268.3564.4867.06
1.94
2.71
3.49
4.26
5.04
5.82
26W2313.05-0.3-2.25%13.6130.42114.8109.7110.2
1.18
1.66
2.13
2.61
3.08
3.55
26W2213.35-0.25-1.84%13.85130.42321.5301.8309.9
0.43
0.6
0.78
0.95
1.12
1.29
26W2113.6+0.05+0.37%13.713.40.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(244995819728955000)		最低
PER
(1.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2013.55-0.1-0.73%1413.450.42---
-
-
-
-
-
-
26W1913.65+0.05+0.37%1413.40.42---
-
-
-
-
-
-
26W1813.6+0.15+1.12%13.813.350.42---
-
-
-
-
-
-
26W1713.45-0.05-0.37%13.913.40.42---
-
-
-
-
-
-
26W1613.5-0.15-1.1%13.713.30.42---
-
-
-
-
-
-
26W1513.65+0.05+0.37%14.0513.50.42---
-
-
-
-
-
-
26W1413.6-0.2-1.45%13.913.4-0.56---
-
-
-
-
-
-
26W1313.800%13.913.1-0.56---
-
-
-
-
-
-
26W1213.8+0.2+1.47%14.2513.45-0.56---
-
-
-
-
-
-
26W1113.6+0.1+0.74%14.313.05-0.56---
-
-
-
-
-
-
26W1013.5+0.15+1.12%13.812.85-0.56---
-
-
-
-
-
-
26W0913.3500%13.913-0.56---
-
-
-
-
-
-
26W0713.35+0.2+1.52%13.3512.85-0.56---
-
-
-
-
-
-
26W0613.15+0.15+1.15%13.412.65-0.56---
-
-
-
-
-
-
26W0513-0.35-2.62%13.8513-0.56---
-
-
-
-
-
-
26W0413.35+0.35+2.69%13.612.9-0.56---
-
-
-
-
-
-
26W0313-0.3-2.26%1413-0.56---
-
-
-
-
-
-
26W0213.3+0.1+0.76%14.113-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(244995819728955000)		最低
PER
(1.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0113.2-0.5-3.65%1413.2-0.4---
-
-
-
-
-
-
25W5213.7+0.6+4.58%14.313.3-0.4---
-
-
-
-
-
-
25W5113.1+0.1+0.77%13.512.6-0.4---
-
-
-
-
-
-
25W5013+0.1+0.78%13.112.7-0.4---
-
-
-
-
-
-
25W4912.9+0.25+1.98%1312.4-0.4---
-
-
-
-
-
-
25W4812.65+0.1+0.8%12.7512.3-0.4---
-
-
-
-
-
-
25W4712.55+0.05+0.4%13.412.4-0.4---
-
-
-
-
-
-
25W4612.5+0.05+0.4%12.712.3-0.4---
-
-
-
-
-
-
25W4512.45-0.45-3.49%13.3512.45-0.4---
-
-
-
-
-
-
25W4412.9-0.45-3.37%13.612.85-0.4---
-
-
-
-
-
-
25W4313.35+0.4+3.09%1412.85-0.4---
-
-
-
-
-
-
25W4212.95-0.1-0.77%13.5512.35-0.4---
-
-
-
-
-
-
25W4113.05+0.35+2.76%13.1512.85-0.4---
-
-
-
-
-
-
25W4012.7-0.05-0.39%12.7512.45-0.71---
-
-
-
-
-
-
25W3912.75+0.1+0.79%12.812.2-0.71---
-
-
-
-
-
-
25W3812.65-1.25-8.99%13.612.6-0.71---
-
-
-
-
-
-
25W3713.900%14.313.35-0.71---
-
-
-
-
-
-
25W3613.9+0.7+5.3%14.0512.85-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(244995819728955000)		最低
PER
(1.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3513.2-0.3-2.22%1413.2-0.71---
-
-
-
-
-
-
25W3413.5+0.65+5.06%13.912.55-0.71---
-
-
-
-
-
-
25W3312.85-1.15-8.21%14.5512.85-0.71---
-
-
-
-
-
-
25W3214-0.05-0.36%14.913.9-0.71---
-
-
-
-
-
-
25W3114.05-0.25-1.75%14.4513.95-0.71---
-
-
-
-
-
-
25W3014.3-0.1-0.69%14.514.1-0.71---
-
-
-
-
-
-
25W2914.4-0.35-2.37%15.1514.15-0.71---
-
-
-
-
-
-
25W2814.75-0.15-1.01%15.414.15-0.71---
-
-
-
-
-
-
25W2714.9+0.35+2.41%15.514.45-0.7---
-
-
-
-
-
-
25W2614.55+0.3+2.11%14.714-0.7---
-
-
-
-
-
-
25W2514.2500%14.813.7-0.7---
-
-
-
-
-
-
25W2414.25+0.45+3.26%14.5513.8-0.7---
-
-
-
-
-
-
25W2313.8+0.2+1.47%14.513.45-0.7---
-
-
-
-
-
-
25W2213.6+0.35+2.64%13.8513.25-0.7---
-
-
-
-
-
-
25W2113.25+0.3+2.32%13.712.55-0.7---
-
-
-
-
-
-
25W2012.95+0.95+7.92%13.4512.1-0.7---
-
-
-
-
-
-
25W1912-0.15-1.23%12.2511.6-0.7---
-
-
-
-
-
-
25W1812.1500%12.6512-0.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(244995819728955000)		最低
PER
(1.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1712.1500%12.711.7-0.7---
-
-
-
-
-
-
25W1612.15+1.15+10.5%12.711.15-0.7---
-
-
-
-
-
-
25W1511-1.4-11.3%11.79.91-0.7---
-
-
-
-
-
-
25W1412.4-0.5-3.88%13.1512.3-0.08---
-
-
-
-
-
-
25W1312.9-0.5-3.73%13.712.85-0.08---
-
-
-
-
-
-
25W1213.4+0.15+1.13%14.1513.3-0.08---
-
-
-
-
-
-
25W1113.25-0.05-0.38%13.5513.2-0.08---
-
-
-
-
-
-
25W1013.3+0.1+0.76%14.112.95-0.08---
-
-
-
-
-
-
25W0913.2+0.05+0.38%13.413.1-0.08---
-
-
-
-
-
-
25W0813.15-0.15-1.13%13.6513.15-0.08---
-
-
-
-
-
-
25W0713.3+0.35+2.7%13.5512.9-0.08---
-
-
-
-
-
-
25W0612.95-0.1-0.77%13.0512.55-0.08---
-
-
-
-
-
-
25W0413.0500%13.3512.8-0.08---
-
-
-
-
-
-
25W0313.05-0.85-6.12%13.512.65-0.08405037953915
0.03
0.05
0.06
0.07
0.09
0.1
25W0213.9-0.65-4.47%14.5513.8-0.08124711831191
0.12
0.16
0.21
0.26
0.3
0.35
25W0114.55-0.4-2.68%15.214.50.02760725727.5
0.2
0.28
0.36
0.44
0.52
0.6
24W5214.95-0.2-1.32%15.4514.90.02167416141620
0.09
0.13
0.17
0.2
0.24
0.28
24W5115.15-0.05-0.33%15.514.750.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(244995819728955000)		最低
PER
(1.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5015.2+0.05+0.33%15.714.750.02---
-
-
-
-
-
-
24W4915.15+0.1+0.66%15.714.60.02---
-
-
-
-
-
-
24W4815.05-0.05-0.33%16.0514.70.02---
-
-
-
-
-
-
24W4715.1+0.6+4.14%16.4514.450.02---
-
-
-
-
-
-
24W4614.5-0.2-1.36%14.9140.02---
-
-
-
-
-
-
24W4514.7-0.1-0.68%15.6514.50.02---
-
-
-
-
-
-
24W4414.8+0.8+5.71%16.4513.60.02---
-
-
-
-
-
-
24W4314-0.35-2.44%14.613.90.02---
-
-
-
-
-
-
24W4214.35+0.3+2.14%15.213.90.02---
-
-
-
-
-
-
24W4114.05-0.4-2.77%15.0513.90.02---
-
-
-
-
-
-
24W4014.45-0.2-1.37%14.914.45-0.12---
-
-
-
-
-
-
24W3914.65-1.05-6.69%16.314.15-0.12---
-
-
-
-
-
-
24W3815.7+0.8+5.37%16.8514.95-0.12---
-
-
-
-
-
-
24W3714.9+0.65+4.56%15.214.05-0.12---
-
-
-
-
-
-
24W3614.25-0.75-5%15.2513.75-0.12---
-
-
-
-
-
-
24W3515+0.2+1.35%15.414.35-0.12---
-
-
-
-
-
-
24W3414.800%1614.2-0.12---
-
-
-
-
-
-
24W3314.8+1.5+11.3%15.0513.2-0.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(244995819728955000)		最低
PER
(1.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3213.3-0.25-1.85%13.511.3-0.12---
-
-
-
-
-
-
24W3113.55-0.1-0.73%14.313.4-0.12---
-
-
-
-
-
-
24W3013.65-1.2-8.08%14.9513.55-0.12---
-
-
-
-
-
-
24W2914.85-0.45-2.94%16.214.7-0.12---
-
-
-
-
-
-
24W2815.3+0.45+3.03%15.714.65-0.12---
-
-
-
-
-
-
24W2714.85+0.25+1.71%15.514.1-0.12---
-
-
-
-
-
-
24W2614.6+1.05+7.75%1613.3-0.12---
-
-
-
-
-
-
24W2513.55+0.2+1.5%13.713.3-0.12---
-
-
-
-
-
-
24W2413.35-0.2-1.48%13.6513.25-0.12---
-
-
-
-
-
-
24W2313.55-0.1-0.73%14.513.5-0.12---
-
-
-
-
-
-
24W2213.65+0.15+1.11%13.813.35-0.12---
-
-
-
-
-
-
24W2113.5-0.05-0.37%13.7513.35-0.12---
-
-
-
-
-
-
24W2013.5500%13.813.3-0.12---
-
-
-
-
-
-
24W1913.55+0.25+1.88%13.7513.05-0.12---
-
-
-
-
-
-
24W1813.3-0.3-2.21%13.6513.3-0.12---
-
-
-
-
-
-
24W1713.6+0.2+1.49%13.7513.45-0.12---
-
-
-
-
-
-
24W1613.4-0.25-1.83%13.7513.1-0.12---
-
-
-
-
-
-
24W1513.65+0.05+0.37%13.913.45-0.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(244995819728955000)		最低
PER
(1.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1413.6+0.35+2.64%13.713.15-0.12---
-
-
-
-
-
-
24W1313.25-0.2-1.49%13.613.20244995819728955000237790060325162000238690780250636000
0
0
0
0
0
0
24W1213.45-0.25-1.82%13.7513.10---
-
-
-
-
-
-
24W1113.7-0.45-3.18%14.313.70---
-
-
-
-
-
-
24W1014.15-0.25-1.74%14.7140---
-
-
-
-
-
-
24W0914.4-0.2-1.37%14.8514.20---
-
-
-
-
-
-
24W0814.6+0.45+3.18%14.8514.30---
-
-
-
-
-
-
24W0714.15+0.45+3.28%14.313.650---
-
-
-
-
-
-
24W0613.700%13.7513.60---
-
-
-
-
-
-
24W0513.7-0.05-0.36%13.913.70---
-
-
-
-
-
-
24W0413.75+0.25+1.85%14.0513.50---
-
-
-
-
-
-
24W0313.5+0.05+0.37%13.713.40---
-
-
-
-
-
-
24W0213.45-0.3-2.18%14.313.350---
-
-
-
-
-
-
24W0113.75+0.05+0.36%13.9513.550---
-
-
-
-
-
-
23W5213.7+0.6+4.58%1413.05-0.45---
-
-
-
-
-
-
23W5113.1+0.05+0.38%13.312.9-0.45---
-
-
-
-
-
-
23W5013.05-0.05-0.38%13.4513-0.45---
-
-
-
-
-
-
23W4913.1-0.3-2.24%13.913.1-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(244995819728955000)		最低
PER
(1.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4813.4+0.7+5.51%1412.7-0.45---
-
-
-
-
-
-
23W4712.7-0.1-0.78%12.9512.6-0.45---
-
-
-
-
-
-
23W4612.8+0.1+0.79%1312.7-0.45---
-
-
-
-
-
-
23W4512.7+0.2+1.6%1312.5-0.45---
-
-
-
-
-
-
23W4412.5+0.25+2.04%12.6512.25-0.45---
-
-
-
-
-
-
23W4312.25-0.15-1.21%12.7512.2-0.45---
-
-
-
-
-
-
23W4212.4-0.2-1.59%12.912.35-0.45---
-
-
-
-
-
-
23W4112.6-0.2-1.56%12.8512.55-0.45---
-
-
-
-
-
-
23W4012.800%12.912.7-0.45---
-
-
-
-
-
-
23W3912.8-0.05-0.39%12.8512.7-0.96---
-
-
-
-
-
-
23W3812.85-0.1-0.77%12.9512.7-0.96---
-
-
-
-
-
-
23W3712.95-0.1-0.77%13.212.9-0.96---
-
-
-
-
-
-
23W3613.05-0.35-2.61%13.513.05-0.96---
-
-
-
-
-
-
23W3513.4+0.4+3.08%13.812.35-0.96---
-
-
-
-
-
-
23W3413+0.1+0.78%13.2512.85-0.96---
-
-
-
-
-
-
23W3312.9+0.05+0.39%13.212.3-0.96---
-
-
-
-
-
-
23W3212.85-0.35-2.65%13.5512.85-0.96---
-
-
-
-
-
-
23W3113.2-0.1-0.75%13.513.15-0.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(244995819728955000)		最低
PER
(1.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3013.3-0.1-0.75%13.613.2-0.96---
-
-
-
-
-
-
23W2913.4-1.5-10.1%1413.3-0.96---
-
-
-
-
-
-
23W2814.9-0.45-2.93%15.514.8-0.96---
-
-
-
-
-
-
23W2715.35+0.4+2.68%15.6515-0.96---
-
-
-
-
-
-
23W2614.95-0.2-1.32%15.214.8-0.77---
-
-
-
-
-
-
23W2515.15+0.1+0.66%15.2514.9-0.77---
-
-
-
-
-
-
23W2415.05-0.4-2.59%15.514.75-0.77---
-
-
-
-
-
-
23W2315.45+0.7+4.75%16.714.65-0.77---
-
-
-
-
-
-
23W2214.75+0.55+3.87%14.914.25-0.77---
-
-
-
-
-
-
23W2114.2+0.15+1.07%14.714.1-0.77---
-
-
-
-
-
-
23W2014.05-0.3-2.09%14.414.05-0.77---
-
-
-
-
-
-
23W1914.35-1.5-9.46%16.114-0.77---
-
-
-
-
-
-
23W1815.85+0.2+1.28%16.215.55-0.77---
-
-
-
-
-
-
23W1715.65+0.25+1.62%16.4515.35-0.77---
-
-
-
-
-
-
23W1615.4-0.8-4.94%16.5515.25-0.77---
-
-
-
-
-
-
23W1516.2-1.2-6.9%17.615.75-0.77---
-
-
-
-
-
-
23W1417.4+0.15+0.87%17.717.3-0.77---
-
-
-
-
-
-
23W1317.25-0.15-0.86%18.217.05-0.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(244995819728955000)		最低
PER
(1.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1217.4+0.55+3.26%17.7516.85-0.91---
-
-
-
-
-
-
23W1116.85-1.05-5.87%17.816.3-0.9125.9223.7424.54
6.87
9.61
12.36
15.11
17.85
20.6
23W1017.9-0.3-1.65%18.817.45-0.9112.6611.7512.05
14.85
20.79
26.73
32.67
38.61
44.55
23W0918.2+0.65+3.7%18.417.5-0.918.067.667.97
22.83
31.97
41.1
50.23
59.37
68.5
23W0817.55-0.3-1.68%18.117.35-0.915.875.635.69
30.82
43.14
55.47
67.8
80.12
92.45
23W0717.85+1.5+9.17%18.516.1-0.914.774.154.6
38.8
54.32
69.84
85.36
100.9
116.4
23W0616.35-0.05-0.3%16.4516-0.913.523.423.49
46.78
65.5
84.21
102.9
121.6
140.4
23W0516.4+0.5+3.14%16.4515.65-0.9132.862.99
54.77
76.67
98.58
120.5
142.4
164.3
23W0315.9-0.05-0.31%16.6515.65-0.912.652.492.53
62.75
87.85
113
138
163.2
188.2
23W0215.95+1+6.69%16.1514.65-0.912.282.072.25
70.73
99.03
127.3
155.6
183.9
212.2
23W0114.95+0.05+0.34%15.1514.75-0.911.921.871.9
78.72
110.2
141.7
173.2
204.7
236.2
22W5314.9-0.3-1.97%15.214.558.671.751.681.72
86.7
121.4
156.1
190.7
225.4
260.1
22W5215.2-0.65-4.1%15.914.88.671.841.711.76
86.32
120.9
155.4
189.9
224.4
259
22W5115.85+0.65+4.28%16.2514.88.671.891.721.84
85.95
120.3
154.7
189.1
223.5
257.8
22W5015.2-0.9-5.59%16.515.158.671.931.771.78
85.57
119.8
154
188.3
222.5
256.7
22W4916.1+0.8+5.23%16.35158.671.921.761.89
85.19
119.3
153.3
187.4
221.5
255.6
22W4815.3+0.05+0.33%1615.28.671.891.791.8
84.82
118.7
152.7
186.6
220.5
254.4
22W4715.25+0.8+5.54%15.8514.558.671.881.721.81
84.44
118.2
152
185.8
219.5
253.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(244995819728955000)		最低
PER
(1.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4614.45-0.1-0.69%15.614.258.671.861.71.72
84.06
117.7
151.3
184.9
218.6
252.2
22W4514.55+1.75+13.7%15.312.958.671.831.551.74
83.68
117.2
150.6
184.1
217.6
251.1
22W4412.8-0.25-1.92%13.5512.78.671.631.521.54
83.31
116.6
150
183.3
216.6
249.9
22W4313.05-0.35-2.61%13.8512.858.671.671.551.57
82.93
116.1
149.3
182.4
215.6
248.8
22W4213.4-1.3-8.84%14.512.68.671.761.531.62
82.55
115.6
148.6
181.6
214.6
247.7
22W4114.7+0.25+1.73%15.4514.38.671.881.741.79
82.18
115
147.9
180.8
213.7
246.5
22W4014.45-1.55-9.69%15.714.058.181.921.721.77
81.8
114.5
147.2
180
212.7
245.4
22W3916-1.65-9.35%17.7515.98.182.171.951.96
81.7
114.4
147.1
179.7
212.4
245.1
22W3817.65-0.35-1.94%18.817.558.182.32.152.16
81.6
114.2
146.9
179.5
212.2
244.8
22W3718-1-5.26%19.217.38.182.362.122.21
81.5
114.1
146.7
179.3
211.9
244.5
22W3619+0.3+1.6%20.4188.182.512.212.33
81.4
114
146.5
179.1
211.6
244.2
22W3518.7+0.45+2.47%20.218.258.182.482.242.3
81.3
113.8
146.3
178.9
211.4
243.9
22W3418.25+1.15+6.73%19.117.158.182.352.112.25
81.2
113.7
146.2
178.6
211.1
243.6
22W3317.1+0.25+1.48%17.5516.68.182.162.052.11
81.1
113.5
146
178.4
210.9
243.3
22W3216.85-0.65-3.71%18.315.558.182.261.922.08
81
113.4
145.8
178.2
210.6
243
22W3117.5+1.25+7.69%17.515.758.182.161.952.16
80.9
113.3
145.6
178
210.3
242.7
22W3016.25+0.45+2.85%17.0515.858.182.111.962.01
80.8
113.1
145.4
177.8
210.1
242.4
22W2915.8+0.15+0.96%16.714.58.182.071.81.96
80.7
113
145.3
177.5
209.8
242.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(244995819728955000)		最低
PER
(1.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2815.65-1.5-8.75%17.915.358.182.221.91.94
80.6
112.8
145.1
177.3
209.6
241.8
22W2717.15-0.05-0.29%20.8178.052.582.112.13
80.5
112.7
144.9
177.1
209.3
241.5
22W2617.2-2.8-14%21.4516.98.052.682.112.15
80.15
112.2
144.3
176.3
208.4
240.4
22W2520+2.15+12%2016.458.052.512.062.51
79.79
111.7
143.6
175.5
207.5
239.4
22W2417.85-0.25-1.38%18.9516.38.052.392.052.25
79.44
111.2
143
174.8
206.5
238.3
22W2318.1+1.9+11.7%19.516.48.052.472.072.29
79.08
110.7
142.4
174
205.6
237.3
22W2216.2+3.25+25.1%17.0512.88.052.171.632.06
78.73
110.2
141.7
173.2
204.7
236.2
22W2112.95+0.2+1.57%13.212.458.051.681.591.65
78.38
109.7
141.1
172.4
203.8
235.1
22W2012.75-2.95-18.8%16.212.58.052.081.61.63
78.02
109.2
140.4
171.7
202.9
234.1
22W1915.7+1.1+7.53%16.214.68.052.091.882.02
77.67
108.7
139.8
170.9
201.9
233
22W1814.6-0.45-2.99%14.914.18.051.931.821.89
77.32
108.2
139.2
170.1
201
231.9
22W1715.05+1.2+8.66%15.4513.758.052.011.791.96
76.96
107.7
138.5
169.3
200.1
230.9
22W1613.85+0.2+1.47%13.9513.458.051.821.761.81
76.61
107.3
137.9
168.5
199.2
229.8
22W1513.65-0.05-0.36%13.7513.458.051.81.761.79
76.25
106.8
137.3
167.8
198.3
228.8
22W1413.700%13.9513.57.591.841.781.81
75.9
106.3
136.6
167
197.3
227.7
22W1313.7-0.2-1.44%13.7513.357.592.031.972.02
67.85
94.99
122.1
149.3
176.4
203.6
22W1213.9-0.4-2.8%14.813.47.592.472.242.32
59.8
83.72
107.6
131.6
155.5
179.4
22W1114.3+0.4+2.88%14.813.37.592.862.572.76
51.75
72.45
93.15
113.9
134.6
155.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(244995819728955000)		最低
PER
(1.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1013.9+0.55+4.12%14.3513.37.593.283.043.18
43.7
61.18
78.66
96.14
113.6
131.1
22W0913.35-1.15-7.93%14.513.27.594.073.73.74
35.65
49.91
64.17
78.43
92.69
107
22W0814.5+0.7+5.07%14.9513.357.595.424.845.25
27.6
38.64
49.68
60.72
71.76
82.8
22W0713.8+0.85+6.56%13.9512.857.597.146.577.06
19.55
27.37
35.19
43.01
50.83
58.65
22W0512.9500%1312.657.5911.31111.26
11.5
16.1
20.7
25.3
29.9
34.5
22W0412.95+0.25+1.97%13.1512.557.5938.1236.3837.54
3.45
4.83
6.21
7.59
8.97
10.35
22W0312.7-1.15-8.3%13.912.67.59---
-
-
-
-
-
-
22W0213.85+0.15+1.09%14.4513.157.59---
-
-
-
-
-
-
22W0113.7-1.3-8.67%15.9513.4-2.07---
-
-
-
-
-
-
21W5215+2.95+24.5%1511.8-2.07---
-
-
-
-
-
-
21W5112.05+0.65+5.7%14.411.75-2.07---
-
-
-
-
-
-
21W5011.4+1.3+12.9%11.410-2.07---
-
-
-
-
-
-
21W4910.1+0.12+1.2%10.29.85-2.07---
-
-
-
-
-
-
21W489.98-0.02-0.2%10.29.81-2.07---
-
-
-
-
-
-
21W471000%10.19.68-2.07---
-
-
-
-
-
-
21W4610-0.05-0.5%10.159.96-2.07---
-
-
-
-
-
-
21W4510.05-0.05-0.5%10.259.99-2.07---
-
-
-
-
-
-
21W4410.1+0.1+1%10.19.65-2.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(244995819728955000)		最低
PER
(1.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4310+0.04+0.4%10.19.89-2.07---
-
-
-
-
-
-
21W429.96+0.06+0.61%9.969.7-2.07---
-
-
-
-
-
-
21W419.9-0.3-2.94%10.259.76-2.07---
-
-
-
-
-
-
21W4010.2+0.41+4.19%10.559.8-1.3---
-
-
-
-
-
-
21W399.79-0.08-0.81%9.959.7-1.3---
-
-
-
-
-
-
21W389.87+0.08+0.82%9.99.52-1.3---
-
-
-
-
-
-