≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8403 盛弘 / 本益比河流圖(周)

8403 盛弘

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9518.8+0.15+0.8%0.8%18.8518.9518.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2445.84萬62392股/筆18.840.7916.06-22.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3974.3萬86458張/筆18.87-0.15 (-0.79%)

連續漲跌: 首日上漲  ( +0.15元 / +0.8%)

財報評分: 最新43分 / 平均45分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 盛弘決議除息基準日等相關事宜 (公告訊息 08/07 22:20)

• 盛弘2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 16:46)

• 盛弘2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:19)

• 盛弘2026年股東常會重要決議事項 (公告訊息 06/23 16:55)

8403 盛弘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.5)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3818.95+0.05+0.26%18.9518.751.1816.0615.8916.06
11.8
16.52
21.24
25.96
30.68
35.4
26W3718.9-0.1-0.53%19.1518.751.1816.2315.8916.02
11.8
16.52
21.24
25.96
30.68
35.4
26W3619-0.05-0.26%19.118.951.1816.1916.0616.1
11.8
16.52
21.24
25.96
30.68
35.4
26W3519.05-0.65-3.3%19.718.951.1816.6916.0616.14
11.8
16.52
21.24
25.96
30.68
35.4
26W3419.7+0.5+2.6%19.7519.151.1816.7416.2316.69
11.8
16.52
21.24
25.96
30.68
35.4
26W3319.2+0.35+1.86%19.45191.1816.4816.116.27
11.8
16.52
21.24
25.96
30.68
35.4
26W3218.85-0.1-0.53%19.118.81.1816.1915.9315.97
11.8
16.52
21.24
25.96
30.68
35.4
26W3118.95-0.35-1.81%19.318.91.1816.3616.0216.06
11.8
16.52
21.24
25.96
30.68
35.4
26W3019.300%19.519.051.1816.5316.1416.36
11.8
16.52
21.24
25.96
30.68
35.4
26W2919.300%19.619.151.1816.6116.2316.36
11.8
16.52
21.24
25.96
30.68
35.4
26W2819.3-0.25-1.28%19.7519.151.1816.7416.2316.36
11.8
16.52
21.24
25.96
30.68
35.4
26W2719.55+0.5+2.62%19.65191.1816.6516.116.57
11.8
16.52
21.24
25.96
30.68
35.4
26W2619.05-0.3-1.55%19.5191.1816.7916.3616.4
11.62
16.26
20.91
25.55
30.2
34.85
26W2519.35-0.15-0.77%19.6519.31.1817.1916.8816.93
11.43
16
20.58
25.15
29.72
34.29
26W2419.5-0.45-2.26%19.6519.11.1817.4716.9817.34
11.25
15.74
20.24
24.74
29.24
33.74
26W2319.95+0.5+2.57%2019.31.1818.0817.4518.04
11.06
15.49
19.91
24.34
28.76
33.18
26W2219.45-0.5-2.51%19.8519.11.1818.2517.5617.88
10.88
15.23
19.58
23.93
28.28
32.63
26W2119.95+0.25+1.27%20.219.51.1818.8918.2418.66
10.69
14.97
19.25
23.52
27.8
32.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.5)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2019.7-1.4-6.64%21.0519.651.1820.0318.718.75
10.51
14.71
18.91
23.12
27.32
31.52
26W1921.1-0.4-1.86%21.5521.051.1820.8820.3920.44
10.32
14.45
18.58
22.71
26.84
30.97
26W1821.5-0.6-2.71%22.121.51.1821.821.2121.21
10.14
14.19
18.25
22.3
26.36
30.42
26W1722.1-0.1-0.45%22.5522.11.1822.6522.222.2
9.95
13.94
17.92
21.9
25.88
29.86
26W1622.2-0.05-0.22%22.4221.1822.9322.5222.72
9.77
13.68
17.58
21.49
25.4
29.31
26W1522.25+0.05+0.23%22.422.21.1823.3723.1623.21
9.58
13.42
17.25
21.09
24.92
28.75
26W1422.2-0.4-1.77%22.622.20.9424.0423.6223.62
9.4
13.16
16.92
20.68
24.44
28.2
26W1322.600%22.922.350.9424.1723.5923.85
9.48
13.26
17.06
20.84
24.64
28.42
26W1222.6+0.05+0.22%22.7522.450.9423.8223.5123.66
9.55
13.37
17.19
21.01
24.83
28.65
26W1122.55-0.5-2.17%23.122.450.942423.3223.43
9.62
13.47
17.32
21.17
25.02
28.87
26W1023.05-0.5-2.12%23.5522.950.9424.2823.6623.76
9.7
13.58
17.46
21.34
25.22
29.1
26W0923.55+0.2+0.86%23.823.20.9424.3523.7324.09
9.78
13.68
17.6
21.51
25.42
29.33
26W0723.35-0.2-0.85%23.623.30.9423.9623.6523.71
9.85
13.79
17.73
21.67
25.61
29.55
26W0623.55-0.3-1.26%23.9523.50.9424.1323.6823.73
9.92
13.9
17.86
21.83
25.8
29.78
26W0523.85-0.15-0.62%24.3523.80.9424.3523.823.85
10
14
18
22
26
30
26W0424+0.1+0.42%24.423.750.9424.2223.5723.82
10.08
14.1
18.14
22.17
26.2
30.22
26W0323.9+0.4+1.7%24.223.40.9423.8423.0523.55
10.15
14.21
18.27
22.33
26.39
30.45
26W0223.5+0.2+0.86%23.6230.9423.0822.4922.98
10.22
14.32
18.4
22.49
26.58
30.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.5)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0123.3-0.05-0.21%23.5523.251.0322.8622.5722.62
10.3
14.42
18.54
22.66
26.78
30.9
25W5223.3500%23.4523.21.0322.3522.1122.25
10.49
14.69
18.89
23.08
27.28
31.48
25W5123.35-0.2-0.85%23.623.31.0322.0921.8121.85
10.68
14.96
19.23
23.51
27.78
32.05
25W5023.55-0.25-1.05%23.8523.451.0321.9321.5621.65
10.88
15.23
19.58
23.93
28.28
32.63
25W4923.8-0.3-1.24%24.323.71.0321.9521.4121.5
11.07
15.5
19.92
24.35
28.78
33.21
25W4824.1+0.55+2.34%24.2523.41.0321.5320.7821.4
11.26
15.77
20.27
24.78
29.28
33.78
25W4723.55-0.4-1.67%24.15231.0321.0820.0820.56
11.45
16.04
20.62
25.2
29.78
34.36
25W4623.95-0.05-0.21%24.2523.751.0320.8220.3920.56
11.65
16.3
20.96
25.62
30.28
34.94
25W4524-0.3-1.23%24.423.91.0320.6120.1920.27
11.84
16.57
21.31
26.04
30.78
35.52
25W4424.3-0.45-1.82%24.824.21.0320.6120.1220.2
12.03
16.84
21.66
26.47
31.28
36.09
25W4324.75+0.15+0.61%24.9524.551.0320.4120.0820.25
12.22
17.11
22
26.89
31.78
36.67
25W4224.6-0.45-1.8%24.9524.51.0320.119.7319.81
12.42
17.38
22.35
27.31
32.28
37.25
25W4125.05-0.1-0.4%25.324.91.0320.0719.7519.87
12.61
17.65
22.69
27.74
32.78
37.82
25W4025.15+0.15+0.6%25.3524.951.2819.819.4919.65
12.8
17.92
23.04
28.16
33.28
38.4
25W3925+0.05+0.2%25.3524.751.2819.8419.3719.57
12.78
17.89
23
28.11
33.22
38.33
25W3824.95-0.3-1.19%25.324.851.2819.8419.4819.56
12.75
17.86
22.96
28.06
33.16
38.26
25W3725.25-0.3-1.17%25.6525.21.2820.1519.7919.83
12.73
17.82
22.92
28.01
33.1
38.19
25W3625.55-0.25-0.97%25.7525.21.2820.2619.8320.11
12.71
17.79
22.87
27.96
33.04
38.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.5)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3525.8-1.25-4.62%27.4525.751.2821.6420.320.34
12.68
17.76
22.83
27.91
32.98
38.05
25W3427.05+0.05+0.19%27.226.91.2821.4821.2521.36
12.66
17.73
22.79
27.86
32.92
37.98
25W3327-0.05-0.18%27.226.81.2821.5221.2121.36
12.64
17.69
22.75
27.8
32.86
37.92
25W3227.05+0.1+0.37%27.3526.91.2821.6821.3221.44
12.62
17.66
22.71
27.75
32.8
37.85
25W3126.95-0.05-0.19%27.2526.91.2821.6421.3621.4
12.59
17.63
22.67
27.7
32.74
37.78
25W3027-0.35-1.28%27.5271.2821.8821.4821.48
12.57
17.6
22.62
27.65
32.68
37.71
25W2927.35+0.25+0.92%27.4526.951.2821.8821.4821.8
12.55
17.56
22.58
27.6
32.62
37.64
25W2827.1+0.15+0.56%27.2526.651.2821.7621.2821.64
12.52
17.53
22.54
27.55
32.56
37.57
25W2726.95-0.1-0.37%27.426.91.2521.9221.5221.56
12.5
17.5
22.5
27.5
32.5
37.5
25W2627.05+0.25+0.93%27.126.71.2521.2220.9121.18
12.77
17.88
22.98
28.09
33.2
38.31
25W2526.8-0.2-0.74%27.326.71.2520.9420.4820.55
13.04
18.25
23.47
28.68
33.9
39.12
25W2427-0.7-2.53%27.726.951.2520.8220.2520.29
13.31
18.63
23.95
29.28
34.6
39.92
25W2327.7-0.55-1.95%28.2527.41.2520.8120.1820.4
13.58
19.01
24.44
29.87
35.3
40.73
25W2228.2500%28.5528.151.2520.6220.3320.4
13.85
19.38
24.92
30.46
36
41.54
25W2128.25-0.05-0.18%28.628.21.2520.2619.9820.01
14.12
19.76
25.41
31.05
36.7
42.35
25W2028.3-0.4-1.39%28.828.21.2520.0219.619.67
14.38
20.14
25.89
31.65
37.4
43.15
25W1928.7+0.7+2.5%28.827.61.2519.6518.8319.59
14.65
20.52
26.38
32.24
38.1
43.96
25W1828+0.7+2.56%28.127.251.2518.8318.2618.76
14.92
20.89
26.86
32.83
38.8
44.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.5)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1727.3+0.05+0.18%27.9526.851.2518.417.6717.97
15.19
21.27
27.35
33.42
39.5
45.58
25W1627.25+1.05+4.01%27.5526.151.2517.8216.9117.62
15.46
21.65
27.83
34.02
40.2
46.38
25W1526.2-2.4-8.39%26.323.61.2516.721516.66
15.73
22.02
28.32
34.61
40.9
47.19
25W1428.6-0.25-0.87%28.828.21.61817.6217.88
16
22.4
28.8
35.2
41.6
48
25W1328.85-0.55-1.87%29.528.751.618.518.0318.1
15.94
22.32
28.7
35.07
41.45
47.82
25W1229.4+0.8+2.8%29.528.91.618.5718.218.51
15.88
22.24
28.59
34.94
41.3
47.65
25W1128.6-0.2-0.69%2928.451.618.3317.9818.07
15.82
22.16
28.48
34.82
41.14
47.48
25W1028.8-0.3-1.03%29.228.751.618.5218.2318.27
15.77
22.07
28.38
34.69
40.99
47.3
25W0929.100%29.6529.051.618.8818.4918.53
15.71
21.99
28.28
34.56
40.84
47.12
25W0829.100%29.228.951.618.6618.518.59
15.65
21.91
28.17
34.43
40.69
46.95
25W0729.1+0.5+1.75%29.1528.551.618.718.3118.66
15.59
21.83
28.06
34.3
40.54
46.78
25W0628.6+0.4+1.42%28.7528.151.618.5118.1218.41
15.53
21.75
27.96
34.17
40.39
46.6
25W0428.200%28.3528.051.618.3218.1318.22
15.48
21.67
27.86
34.04
40.24
46.42
25W0328.2-0.3-1.05%28.65281.618.5818.1618.29
15.42
21.58
27.75
33.92
40.08
46.25
25W0228.5-0.1-0.35%29.528.351.619.2118.4618.56
15.36
21.5
27.64
33.79
39.93
46.08
25W0128.6-0.3-1.04%29.0528.61.5318.9918.6918.69
15.3
21.42
27.54
33.66
39.78
45.9
24W5228.9+0.4+1.4%29.3528.451.5319.5118.9119.21
15.05
21.06
27.08
33.1
39.12
45.14
24W5128.5-0.4-1.38%28.9528.51.5319.5719.2719.27
14.79
20.71
26.63
32.54
38.46
44.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.5)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5028.9-0.1-0.34%29.828.71.5320.519.7419.88
14.54
20.35
26.17
31.98
37.8
43.62
24W4929+0.25+0.87%29.0528.751.5320.3420.1320.3
14.28
20
25.71
31.43
37.14
42.85
24W4828.7500%2928.351.5320.6720.2120.49
14.03
19.64
25.26
30.87
36.48
42.09
24W4728.75+0.15+0.52%29.1528.21.5321.1620.4720.87
13.78
19.29
24.8
30.31
35.82
41.33
24W4628.6-1.55-5.14%30.0528.551.5322.2221.1121.15
13.52
18.93
24.34
29.75
35.16
40.57
24W4530.15+0.3+1.01%30.4529.81.5322.9522.4622.72
13.27
18.58
23.88
29.19
34.5
39.81
24W4429.85-0.2-0.67%30.1529.71.5323.1622.8222.93
13.02
18.22
23.43
28.63
33.84
39.05
24W4330.05+0.05+0.17%30.25301.5323.723.5123.55
12.76
17.87
22.97
28.08
33.18
38.28
24W4230-0.1-0.33%30.4301.5324.3123.9923.99
12.51
17.51
22.51
27.52
32.52
37.52
24W4130.100%30.429.91.5324.8124.424.56
12.25
17.16
22.06
26.96
31.86
36.76
24W4030.1-0.4-1.31%30.6530.051.225.5425.0425.08
12
16.8
21.6
26.4
31.2
36
24W3930.5+0.3+0.99%30.6529.81.225.5624.8525.43
11.99
16.79
21.59
26.38
31.18
35.98
24W3830.200%30.630.151.225.5325.1525.2
11.99
16.78
21.57
26.37
31.16
35.96
24W3730.2+0.1+0.33%30.529.81.225.4624.8825.21
11.98
16.77
21.56
26.35
31.14
35.94
24W3630.1-0.9-2.9%31.3301.226.1525.0625.14
11.97
16.76
21.55
26.34
31.13
35.91
24W3531-1-3.12%32.4530.551.227.1225.5325.91
11.96
16.75
21.54
26.32
31.11
35.89
24W3432+0.05+0.16%32.4531.81.227.1426.5926.76
11.96
16.74
21.52
26.31
31.09
35.87
24W3331.95+1.45+4.75%32.1530.71.226.925.6926.74
11.95
16.73
21.51
26.29
31.07
35.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.5)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3230.5-0.65-2.09%31.328.251.226.2123.6525.54
11.94
16.72
21.5
26.27
31.05
35.83
24W3131.15-0.25-0.8%31.75311.226.625.9726.1
11.94
16.71
21.48
26.26
31.03
35.81
24W3031.4-0.8-2.48%32.331.051.227.0826.0326.32
11.93
16.7
21.47
26.24
31.01
35.79
24W2932.2-0.4-1.23%3332.21.227.6827.0127.01
11.92
16.69
21.46
26.23
31
35.76
24W2832.6-0.7-2.1%33.332.31.227.9527.1127.36
11.91
16.68
21.45
26.21
30.98
35.74
24W2733.3-0.6-1.77%34.15331.228.6827.7127.97
11.91
16.67
21.43
26.2
30.96
35.72
24W2633.9+0.65+1.95%34.232.71.1928.7427.4828.49
11.9
16.66
21.42
26.18
30.94
35.7
24W2533.25+1.15+3.58%34.0532.31.1929.2227.7228.53
11.65
16.32
20.98
25.64
30.3
34.96
24W2432.1-0.1-0.31%32.8321.1928.7528.0528.14
11.41
15.97
20.53
25.1
29.66
34.22
24W2332.2+0.45+1.42%32.5531.71.1929.1628.428.85
11.16
15.63
20.09
24.56
29.02
33.48
24W2231.75+0.05+0.16%32.3531.51.1929.6428.8629.09
10.92
15.28
19.65
24.01
28.38
32.75
24W2131.7-0.45-1.4%32.631.71.1930.5629.7129.71
10.67
14.94
19.2
23.47
27.74
32.01
24W2032.15+0.2+0.63%32.531.71.1931.1830.4130.85
10.42
14.59
18.76
22.93
27.1
31.27
24W1931.95-0.35-1.08%32.531.81.1931.9331.2531.39
10.18
14.25
18.32
22.39
26.46
30.53
24W1832.3+0.9+2.87%3331.451.1933.2331.6732.53
9.93
13.9
17.88
21.85
25.82
29.79
24W1731.4+0.05+0.16%31.831.151.1932.8432.1632.42
9.68
13.56
17.43
21.31
25.18
29.05
24W1631.35-0.15-0.48%32.5530.51.1934.4932.3133.22
9.44
13.21
16.99
20.76
24.54
28.32
24W1531.5+0.1+0.32%32.3531.21.1935.1933.9434.27
9.19
12.87
16.55
20.22
23.9
27.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.5)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1431.4-0.05-0.16%31.731.21.1935.4334.8835.1
8.95
12.52
16.1
19.68
23.26
26.84
24W1331.45+0.4+1.29%31.75310.8736.4935.6336.15
8.7
12.18
15.66
19.14
22.62
26.1
24W1231.05-0.4-1.27%31.5531.050.8735.8835.3135.31
8.79
12.31
15.83
19.34
22.86
26.38
24W1131.45+0.1+0.32%32.331.250.8736.3535.1735.4
8.88
12.44
15.99
19.55
23.1
26.65
24W1031.35-0.65-2.03%32.431.30.8736.0934.8734.92
8.98
12.57
16.16
19.75
23.34
26.93
24W0932+0.3+0.95%32.2531.450.8735.5634.6835.28
9.07
12.7
16.32
19.95
23.58
27.21
24W0831.7-0.45-1.4%32.531.60.8735.4734.4934.6
9.16
12.83
16.49
20.16
23.82
27.48
24W0732.15+0.25+0.78%32.2310.8734.833.534.74
9.25
12.96
16.66
20.36
24.06
27.76
24W0631.9-0.3-0.93%32.231.90.8734.4534.1334.13
9.35
13.08
16.82
20.56
24.3
28.04
24W0532.2-0.7-2.13%32.932.10.8734.8634.0134.12
9.44
13.21
16.99
20.76
24.54
28.32
24W0432.9+0.4+1.23%33.4532.550.8735.134.1534.52
9.53
13.34
17.16
20.97
24.78
28.59
24W0332.5+0.1+0.31%32.932.50.8734.1933.7733.77
9.62
13.47
17.32
21.17
25.02
28.87
24W0232.4-0.75-2.26%33.632.150.8734.5833.0933.35
9.72
13.6
17.49
21.37
25.26
29.15
24W0133.15+0.25+0.76%33.95330.8734.6233.6533.8
9.81
13.73
17.65
21.58
25.5
29.42
23W5232.9-0.35-1.05%33.632.750.9933.9433.0833.23
9.9
13.86
17.82
21.78
25.74
29.7
23W5133.25+0.2+0.61%33.832.750.9936.0234.935.43
9.38
13.14
16.89
20.65
24.4
28.15
23W5033.05+0.05+0.15%33.1532.50.9937.3836.6437.26
8.87
12.42
15.96
19.51
23.06
26.61
23W4933-0.85-2.51%34.432.850.9941.1839.3239.5
8.35
11.7
15.04
18.38
21.72
25.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.5)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4833.85+1.15+3.52%34.3532.850.9943.8241.9143.18
7.84
10.97
14.11
17.24
20.38
23.52
23W4732.7+0.35+1.08%33.1532.650.9945.2744.5944.65
7.32
10.25
13.18
16.11
19.04
21.97
23W4632.35-0.35-1.07%32.731.850.9948.0346.7947.52
6.81
9.53
12.25
14.98
17.7
20.42
23W4532.7-0.4-1.21%33.7532.70.9953.6451.9751.97
6.29
8.81
11.33
13.84
16.36
18.88
23W4433.1+0.45+1.38%33.532.150.9957.9955.6557.3
5.78
8.09
10.4
12.71
15.02
17.33
23W4332.65+0.35+1.08%33.1320.9962.9160.8262.05
5.26
7.37
9.47
11.58
13.68
15.78
23W4232.3-0.75-2.27%33.0531.90.9969.6467.2168.06
4.75
6.64
8.54
10.44
12.34
14.24
23W4133.05-0.3-0.9%33.332.80.9978.7177.5378.12
4.23
5.92
7.62
9.31
11
12.69
23W4033.35-0.25-0.74%34.632.80.9993.1388.2889.76
3.72
5.2
6.69
8.17
9.66
11.15
23W3933.6+1.35+4.19%33.7532.20.32105.5100.6105
3.2
4.48
5.76
7.04
8.32
9.6
23W3832.25-0.25-0.77%33.0532.050.3285.2582.6783.18
3.88
5.43
6.98
8.53
10.08
11.63
23W3732.5-0.15-0.46%33.231.80.3272.9169.8371.37
4.55
6.38
8.2
10.02
11.84
13.66
23W3632.65-1.05-3.12%33.832.60.3264.6262.3262.42
5.23
7.32
9.42
11.51
13.6
15.69
23W3533.7-1.45-4.13%35.232.650.3259.5855.2757.04
5.91
8.27
10.63
13
15.36
17.72
23W3435.15-0.1-0.28%35.734.650.3254.2252.6253.38
6.58
9.22
11.85
14.49
17.12
19.75
23W3335.25-0.15-0.42%35.834.20.3249.347.148.54
7.26
10.17
13.07
15.98
18.88
21.78
23W3235.4-2.5-6.6%3835.350.3247.8744.5344.59
7.94
11.11
14.29
17.46
20.64
23.82
23W3137.9-0.7-1.81%38.837.40.3245.0443.4143.99
8.62
12.06
15.51
18.95
22.4
25.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.5)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3038.6-0.8-2.03%41.438.550.3244.5541.4941.54
9.29
13.01
16.73
20.44
24.16
27.88
23W2939.4-0.2-0.51%41.4538.650.3241.5838.7739.52
9.97
13.96
17.94
21.93
25.92
29.91
23W2839.6+1.1+2.86%40.0537.50.3237.6235.2237.2
10.65
14.9
19.16
23.42
27.68
31.94
23W2738.5-1.45-3.63%40.538.30.3235.7733.8234
11.32
15.85
20.38
24.91
29.44
33.97
23W2639.95+2.25+5.97%42.4537.151.235.3830.9633.29
12
16.8
21.6
26.4
31.2
36
23W2537.7-0.45-1.18%38.337.651.230.7730.2530.29
12.45
17.42
22.4
27.38
32.36
37.34
23W2438.15-0.05-0.13%39.137.61.230.3329.1629.59
12.89
18.05
23.21
28.36
33.52
38.68
23W2338.2+1.7+4.66%39.8536.61.229.8827.4428.64
13.34
18.67
24.01
29.34
34.68
40.02
23W2236.5+0.4+1.11%37.335.751.227.0625.9326.48
13.78
19.3
24.81
30.33
35.84
41.35
23W2136.1+0.1+0.28%37.535.551.226.3524.9825.37
14.23
19.92
25.62
31.31
37
42.69
23W2036-1.35-3.61%37.75361.225.7224.5324.53
14.68
20.55
26.42
32.29
38.16
44.03
23W1937.35-7.65-17%46.336.651.230.6224.2324.7
15.12
21.17
27.22
33.27
39.32
45.37
23W1845+4.4+10.8%45.3539.61.229.1325.4328.9
15.57
21.8
28.02
34.25
40.48
46.71
23W1740.6+5.35+15.2%40.633.851.225.3521.1425.35
16.02
22.42
28.83
35.23
41.64
48.05
23W1635.25+0.2+0.57%36.334.41.222.0520.921.41
16.46
23.05
29.63
36.22
42.8
49.38
23W1535.05+0.3+0.86%35.634.51.221.0620.420.73
16.91
23.67
30.43
37.2
43.96
50.72
23W1434.75+1.25+3.73%35.633.551.220.5119.3320.02
17.35
24.3
31.24
38.18
45.12
52.06
23W1333.5-0.75-2.19%33.732.851.7818.9318.4618.82
17.8
24.92
32.04
39.16
46.28
53.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.5)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1234.25+0.85+2.54%34.2532.851.7818.6617.8918.66
18.36
25.7
33.04
40.39
47.73
55.08
23W1133.4-1.15-3.33%34.3532.551.7818.1617.2117.66
18.92
26.48
34.05
41.62
49.18
56.75
23W1034.55-1.05-2.95%35.9534.051.7818.4617.4817.74
19.48
27.27
35.06
42.85
50.64
58.42
23W0935.6+0.55+1.57%35.835.151.7817.8717.5517.77
20.03
28.05
36.06
44.07
52.09
60.1
23W0835.05+0.3+0.86%35.3534.351.7817.1716.6817.02
20.59
28.83
37.06
45.3
53.54
61.78
23W0734.75+1.05+3.12%35.3533.71.7816.7115.9316.43
21.15
29.61
38.07
46.53
54.99
63.45
23W0633.7-0.35-1.03%34.7533.71.7816.0115.5215.52
21.71
30.39
39.08
47.76
56.44
65.12
23W0534.05+1.05+3.18%34.633.11.7815.5414.8715.29
22.27
31.17
40.08
48.99
57.89
66.8
23W0333+0.75+2.33%33.5532.051.7814.714.0414.46
22.83
31.96
41.08
50.22
59.35
68.48
23W0232.25-0.85-2.57%33.332.251.7814.2413.7913.79
23.38
32.74
42.09
51.44
60.8
70.15
23W0133.1-0.7-2.07%33.832.61.7814.1213.6213.83
23.94
33.52
43.1
52.67
62.25
71.83
22W5333.8-0.75-2.17%35.7533.352.4514.5913.6113.8
24.5
34.3
44.1
53.9
63.7
73.5
22W5234.55+0.75+2.22%35.833.12.4514.113.0413.61
25.39
35.55
45.71
55.86
66.02
76.18
22W5133.8-0.65-1.89%37.733.42.4514.3412.7112.86
26.28
36.8
47.31
57.83
68.34
78.85
22W5034.45+0.8+2.38%34.6532.72.4512.7512.0312.68
27.18
38.05
48.92
59.79
70.66
81.53
22W4933.65+1.2+3.7%33.7532.052.4512.0211.4211.99
28.07
39.3
50.52
61.75
72.98
84.21
22W4832.45+0.25+0.78%3432.052.4511.7411.0711.2
28.96
40.55
52.13
63.72
75.3
86.88
22W4732.2+2+6.62%32.8530.72.451110.2810.79
29.85
41.8
53.74
65.68
77.62
89.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.5)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4630.2-0.05-0.17%31.3529.952.4510.29.749.82
30.75
43.04
55.34
67.64
79.94
92.24
22W4530.25+1+3.42%30.2529.32.459.569.269.56
31.64
44.29
56.95
69.6
82.26
94.92
22W4429.25+0.25+0.86%29.5528.552.459.088.788.99
32.53
45.54
58.56
71.57
84.58
97.59
22W4329-1.15-3.81%30.7528.852.459.28.638.68
33.42
46.79
60.16
73.53
86.9
100.3
22W4230.15-1.75-5.49%31.629.352.459.218.558.79
34.32
48.04
61.77
75.49
89.22
102.9
22W4131.9-0.35-1.09%32.931.452.459.348.939.06
35.21
49.29
63.37
77.46
91.54
105.6
22W4032.25-2.2-6.39%33.9530.753.619.48.528.93
36.1
50.54
64.98
79.42
93.86
108.3
22W3934.45-3.25-8.62%37.734.153.6110.559.559.64
35.75
50.04
64.34
78.64
92.94
107.2
22W3837.7-0.4-1.05%40.437.63.6111.4110.6210.65
35.39
49.55
63.71
77.86
92.02
106.2
22W3738.1+0.2+0.53%39.135.33.6111.1610.0710.87
35.04
49.05
63.07
77.08
91.1
105.1
22W3637.9+0.1+0.26%38.136.23.6110.9810.4410.93
34.68
48.56
62.43
76.31
90.18
104.1
22W3537.8+1.1+3%38.7363.6111.2710.4911.01
34.33
48.06
61.8
75.53
89.26
103
22W3436.7+2.95+8.74%3733.73.6110.899.9210.8
33.98
47.57
61.16
74.75
88.34
101.9
22W3333.75-0.25-0.74%34.4532.93.6110.259.7810.04
33.62
47.07
60.52
73.97
87.42
100.9
22W3234-1.15-3.27%35.8532.53.6110.789.7710.22
33.27
46.58
59.88
73.19
86.5
99.81
22W3135.15+0.85+2.48%35.9534.33.6110.9210.4210.68
32.92
46.08
59.25
72.41
85.58
98.75
22W3034.3+2.15+6.69%34.732.23.6110.669.8910.53
32.56
45.59
58.61
71.64
84.66
97.68
22W2932.15+1.3+4.21%32.3530.63.6110.049.59.98
32.21
45.09
57.97
70.86
83.74
96.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.5)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2830.85+0.05+0.16%31.329.753.619.839.349.68
31.85
44.6
57.34
70.08
82.82
95.56
22W2730.8-0.85-2.69%34.330.83.1510.899.789.78
31.5
44.1
56.7
69.3
81.9
94.5
22W2631.65-0.05-0.16%34.95313.1511.259.9810.19
31.07
43.5
55.92
68.35
80.78
93.21
22W2531.7-0.9-2.76%3330.83.1510.7710.0510.35
30.64
42.89
55.15
67.4
79.66
91.92
22W2432.6+1.05+3.33%32.9531.053.1510.9110.2810.79
30.21
42.29
54.37
66.46
78.54
90.62
22W2331.55+0.15+0.48%32.3531.43.1510.8610.5510.6
29.78
41.69
53.6
65.51
77.42
89.33
22W2231.4-0.3-0.95%32.2530.653.1510.9910.4410.7
29.35
41.08
52.82
64.56
76.3
88.04
22W2131.7+3.35+11.8%32.6530.253.1511.2910.4610.96
28.92
40.48
52.05
63.61
75.18
86.75
22W2028.35-1-3.41%30.328.13.1510.649.869.95
28.48
39.88
51.27
62.67
74.06
85.45
22W1929.35-1.45-4.71%31.1528.63.1511.110.1910.46
28.05
39.28
50.5
61.72
72.94
84.16
22W1830.8-1.05-3.3%34.3528.63.1512.4410.3511.15
27.62
38.67
49.72
60.77
71.82
82.87
22W1731.85+1.85+6.17%34.6529.83.1512.7410.9611.71
27.19
38.07
48.95
59.82
70.7
81.58
22W1630+1.9+6.76%30.427.953.1511.3610.4411.21
26.76
37.47
48.17
58.88
69.58
80.28
22W1528.1+0.15+0.54%28.4527.853.1510.810.5810.67
26.33
36.86
47.4
57.93
68.46
78.99
22W1427.95-0.05-0.18%28.3527.752.5910.9510.7110.79
25.9
36.26
46.62
56.98
67.34
77.7
22W1328+0.4+1.45%28.127.42.5911.0410.7711.01
25.44
35.62
45.79
55.97
66.15
76.32
22W1227.6+0.55+2.03%27.626.82.5911.0510.7311.05
24.98
34.98
44.97
54.96
64.96
74.95
22W1127.05-0.7-2.52%27.7526.652.5911.3110.8711.03
24.52
34.33
44.14
53.95
63.76
73.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.5)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1027.75+0.2+0.73%28.527.42.5911.8411.3911.53
24.07
33.69
43.32
52.95
62.57
72.2
22W0927.55-0.6-2.13%28.35272.5912.0111.4411.67
23.61
33.05
42.5
51.94
61.38
70.82
22W0828.15+0.85+3.11%28.3527.052.5912.2511.6812.16
23.15
32.41
41.67
50.93
60.19
69.45
22W0727.3+0.3+1.11%27.5272.5912.1211.912.03
22.69
31.77
40.84
49.92
59
68.08
22W0527+0.2+0.75%27.326.52.5912.2811.9212.14
22.23
31.13
40.02
48.91
57.81
66.7
22W0426.8-1.15-4.11%28.2526.82.5912.9712.3112.31
21.78
30.49
39.2
47.9
56.62
65.32
22W0327.95+0.15+0.54%28.8527.452.5913.5312.8813.11
21.32
29.84
38.37
46.9
55.42
63.95
22W0227.8+0.8+2.96%27.8526.82.5913.3512.8513.33
20.86
29.2
37.54
45.89
54.23
62.58
22W0127+0.3+1.12%27.126.72.0413.2813.0913.24
20.4
28.56
36.72
44.88
53.04
61.2
21W5226.7+0.2+0.75%26.826.252.0413.2412.9713.19
20.24
28.33
36.43
44.52
52.62
60.72
21W5126.5-0.2-0.75%26.8526.352.0413.3713.1213.2
20.08
28.11
36.14
44.17
52.2
60.23
21W5026.7-0.15-0.56%2726.652.0413.5613.3813.41
19.92
27.88
35.85
43.81
51.78
59.75
21W4926.85+0.1+0.37%27.226.62.0413.7713.4713.59
19.75
27.66
35.56
43.46
51.36
59.26
21W4826.75+0.15+0.56%27.426.352.0413.9913.4513.65
19.59
27.43
35.27
43.1
50.94
58.78
21W4726.6-0.1-0.37%26.826.352.0413.7913.5613.69
19.43
27.2
34.98
42.75
50.52
58.29
21W4626.7-0.25-0.93%27.326.652.0414.1713.8313.86
19.27
26.98
34.68
42.39
50.1
57.81
21W4526.95-0.2-0.74%27.326.752.0414.291414.1
19.11
26.75
34.39
42.04
49.68
57.32
21W4427.15+0.95+3.63%27.2526.052.0414.3813.7514.33
18.95
26.52
34.1
41.68
49.26
56.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.5)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4326.2+0.35+1.35%26.625.852.0414.1613.7613.95
18.78
26.3
33.81
41.33
48.84
56.35
21W4225.85-0.05-0.19%26.225.62.0414.0713.7513.88
18.62
26.07
33.52
40.97
48.42
55.87
21W4125.9-0.2-0.77%26.425.42.0414.313.7614.03
18.46
25.85
33.23
40.62
48
55.38
21W4026.1-1.2-4.4%27.5526.051.8315.0514.2314.26
18.3
25.62
32.94
40.26
47.58
54.9
21W3927.3-0.1-0.36%27.326.851.8314.3614.1214.36
19.02
26.62
34.23
41.83
49.44
57.05