≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8401 白紗科 / 本益比河流圖(周)

8401 白紗科

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.722.700%0%22.722.722.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.32萬17113股/筆22.431.338.661.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2966.01萬231.26張/筆22.74+0.05 (+0.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均51分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 白紗科董事會通過2026年度第二季個別財務報告 (公告訊息 08/11 15:56)

• 白紗科2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 白紗科配合檢調單位執行搜索調查 (公告訊息 07/23 15:46)

8401 白紗科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.01)		最低
PER
(6.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3822.7+0.05+0.22%22.822.42.628.78.558.66
26.2
36.68
47.16
57.64
68.12
78.6
26W3722.65-0.1-0.44%22.9522.52.628.768.598.65
26.2
36.68
47.16
57.64
68.12
78.6
26W3622.75-0.05-0.22%22.922.752.628.748.688.68
26.2
36.68
47.16
57.64
68.12
78.6
26W3522.8-0.3-1.3%23.222.72.628.858.668.7
26.2
36.68
47.16
57.64
68.12
78.6
26W3423.1+0.05+0.22%23.2522.752.628.878.688.82
26.2
36.68
47.16
57.64
68.12
78.6
26W3323.05+0.3+1.32%23.2522.82.628.878.78.8
26.2
36.68
47.16
57.64
68.12
78.6
26W3222.75+0.15+0.66%22.922.52.628.748.598.68
26.2
36.68
47.16
57.64
68.12
78.6
26W3122.6-0.2-0.88%23.05222.628.88.48.63
26.2
36.68
47.16
57.64
68.12
78.6
26W3022.8+0.05+0.22%23.422.62.628.938.638.7
26.2
36.68
47.16
57.64
68.12
78.6
26W2922.75-0.15-0.66%23.1522.72.628.848.668.68
26.2
36.68
47.16
57.64
68.12
78.6
26W2822.9-0.1-0.43%23.322.752.628.898.688.74
26.2
36.68
47.16
57.64
68.12
78.6
26W2723+0.35+1.55%23.322.82.628.898.78.78
26.2
36.68
47.16
57.64
68.12
78.6
26W2622.65-0.35-1.52%23.0522.652.628.788.638.63
26.25
36.74
47.24
57.74
68.24
78.74
26W2523+0.15+0.66%23.2522.652.628.848.618.75
26.29
36.81
47.33
57.84
68.36
78.88
26W2422.85-0.2-0.87%2322.32.628.738.478.68
26.34
36.87
47.41
57.94
68.48
79.02
26W2323.05-0.1-0.43%23.3522.752.628.858.628.74
26.38
36.94
47.49
58.05
68.6
79.15
26W2223.15+0.25+1.09%2422.72.629.088.598.76
26.43
37
47.58
58.15
68.72
79.29
26W2122.9-1.05-4.38%23.922.82.629.038.618.65
26.48
37.07
47.66
58.25
68.84
79.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.01)		最低
PER
(6.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2023.95-0.25-1.03%24.7523.82.629.338.979.03
26.52
37.13
47.74
58.35
68.96
79.57
26W1924.2-0.25-1.02%25242.629.419.039.11
26.57
37.2
47.82
58.45
69.08
79.71
26W1824.45+0.25+1.03%25.124.052.629.439.049.19
26.62
37.26
47.91
58.55
69.2
79.85
26W1724.2-0.65-2.62%24.8524.12.629.329.049.08
26.66
37.33
47.99
58.66
69.32
79.98
26W1624.8500%2524.72.629.369.259.3
26.71
37.39
48.07
58.76
69.44
80.12
26W1524.85-0.15-0.6%25.0524.652.629.369.219.29
26.75
37.46
48.16
58.86
69.56
80.26
26W1425-0.6-2.34%25.524.752.689.519.249.33
26.8
37.52
48.24
58.96
69.68
80.4
26W1325.6-1.3-4.83%26.925.42.6810.059.499.57
26.76
37.46
48.16
58.87
69.57
80.28
26W1226.9-0.1-0.37%27.526.42.6810.299.8810.07
26.72
37.4
48.09
58.78
69.46
80.15
26W1127-1.95-6.74%29.126.152.6810.919.810.12
26.68
37.34
48.02
58.68
69.36
80.03
26W1028.95-0.15-0.52%29.228.42.6810.9610.6610.87
26.63
37.29
47.94
58.59
69.25
79.9
26W0929.1+0.25+0.87%29.3528.92.6811.0410.8710.94
26.59
37.23
47.86
58.5
69.14
79.78
26W0728.8500%29.128.752.6810.9610.8310.87
26.55
37.17
47.79
58.41
69.03
79.65
26W0628.85-0.2-0.69%29.4528.62.6811.1110.7910.88
26.51
37.11
47.72
58.32
68.92
79.53
26W0529.05-0.45-1.53%29.528.52.6811.1510.7710.98
26.47
37.05
47.64
58.23
68.81
79.4
26W0429.5-0.05-0.17%29.8529.42.6811.311.1311.16
26.42
37
47.56
58.14
68.7
79.28
26W0329.55+0.65+2.25%29.7529.12.6811.2811.0311.2
26.38
36.94
47.49
58.04
68.6
79.15
26W0228.9-0.15-0.52%29.128.752.6811.0510.9110.97
26.34
36.88
47.42
57.95
68.49
79.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.01)		最低
PER
(6.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0129.05+0.3+1.04%29.128.72.6311.0610.9111.05
26.3
36.82
47.34
57.86
68.38
78.9
25W5228.75+0.05+0.17%2928.62.6311.0610.9110.97
26.22
36.7
47.19
57.67
68.16
78.65
25W5128.7+0.2+0.7%29.0528.452.6311.1210.8910.98
26.13
36.58
47.04
57.49
67.94
78.39
25W5028.5-0.2-0.7%28.828.42.6311.0610.910.94
26.05
36.46
46.88
57.3
67.72
78.14
25W4928.700%2928.42.6311.1710.9411.05
25.96
36.35
46.73
57.12
67.5
77.88
25W4828.7+0.4+1.41%28.728.32.6311.0910.9411.09
25.88
36.23
46.58
56.93
67.28
77.63
25W4728.3-0.15-0.53%28.5528.12.6311.0710.8910.97
25.79
36.11
46.43
56.74
67.06
77.38
25W4628.45-0.2-0.7%28.6282.6311.1310.8911.07
25.71
35.99
46.27
56.56
66.84
77.12
25W4528.65-0.1-0.35%28.928.62.6311.2811.1611.18
25.62
35.87
46.12
56.37
66.62
76.87
25W4428.75+0.2+0.7%29.3528.552.6311.4911.1811.26
25.54
35.75
45.97
56.18
66.4
76.62
25W4328.55-0.2-0.7%28.928.52.6311.3511.211.22
25.45
35.64
45.82
56
66.18
76.36
25W4228.75-0.15-0.52%28.9282.6311.3911.0411.33
25.37
35.52
45.66
55.81
65.96
76.11
25W4128.9+0.3+1.05%29.0528.52.6311.4911.2711.43
25.28
35.4
45.51
55.63
65.74
75.85
25W4028.6-0.1-0.35%28.9528.42.5211.4911.2711.35
25.2
35.28
45.36
55.44
65.52
75.6
25W3928.7-0.05-0.17%28.9528.252.5211.4411.1611.34
25.31
35.43
45.55
55.68
65.8
75.92
25W3828.7500%29.3528.42.5211.5511.1711.31
25.42
35.58
45.75
55.91
66.08
76.25
25W3728.75+0.5+1.77%28.828.12.5211.2811.0111.26
25.52
35.73
45.94
56.15
66.36
76.57
25W3628.25+0.4+1.44%28.3527.82.5211.0610.8511.02
25.63
35.88
46.14
56.39
66.64
76.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.01)		最低
PER
(6.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3527.85-0.9-3.13%28.9526.652.5211.2510.3510.82
25.74
36.03
46.33
56.62
66.92
77.22
25W3428.75+0.2+0.7%2928.52.5211.2211.0311.12
25.85
36.18
46.52
56.86
67.2
77.54
25W3328.55+1.65+6.13%28.926.82.5211.1410.3311
25.95
36.34
46.72
57.1
67.48
77.86
25W3226.9+0.05+0.19%27.0526.552.5210.3810.1910.32
26.06
36.49
46.91
57.34
67.76
78.18
25W3126.85+0.05+0.19%26.8526.32.5210.2610.0510.26
26.17
36.64
47.1
57.57
68.04
78.51
25W3026.8-0.7-2.55%27.4526.72.5210.4510.1610.2
26.28
36.79
47.3
57.81
68.32
78.83
25W2927.5-0.25-0.9%27.9527.22.5210.5910.3110.42
26.38
36.94
47.49
58.05
68.6
79.15
25W2827.75+0.65+2.4%27.8527.12.5210.5110.2310.47
26.49
37.09
47.69
58.28
68.88
79.48
25W2727.1-0.25-0.91%27.95272.6610.5110.1510.19
26.6
37.24
47.88
58.52
69.16
79.8
25W2627.35-0.15-0.55%27.45272.6610.3610.1910.32
26.49
37.09
47.69
58.28
68.88
79.48
25W2527.5+0.1+0.36%27.7527.152.6610.5210.2910.42
26.38
36.94
47.49
58.05
68.6
79.15
25W2427.4+0.6+2.24%27.426.82.6610.4310.210.43
26.28
36.79
47.3
57.81
68.32
78.83
25W2326.8-0.15-0.56%26.926.42.6610.2810.0910.24
26.17
36.64
47.1
57.57
68.04
78.51
25W2226.95-0.15-0.55%27.4526.82.6610.5310.2810.34
26.06
36.49
46.91
57.34
67.76
78.18
25W2127.1+0.35+1.31%27.2526.22.6610.510.0910.44
25.95
36.34
46.72
57.1
67.48
77.86
25W2026.75-0.6-2.19%27.626.652.6610.6810.3110.35
25.85
36.18
46.52
56.86
67.2
77.54
25W1927.35-0.95-3.36%28.8527.32.6611.2110.6110.63
25.74
36.03
46.33
56.62
66.92
77.22
25W1828.3+0.35+1.25%28.727.82.6611.210.8511.04
25.63
35.88
46.14
56.39
66.64
76.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.01)		最低
PER
(6.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1727.95+0.45+1.64%28.325.82.6611.0910.1110.95
25.52
35.73
45.94
56.15
66.36
76.57
25W1627.5+0.4+1.48%28.2526.62.6611.1210.4710.82
25.42
35.58
45.75
55.91
66.08
76.25
25W1527.1-3.1-10.3%27.7525.152.6610.979.9410.71
25.31
35.43
45.55
55.68
65.8
75.92
25W1430.2-0.8-2.58%30.5529.52.5212.1211.7111.98
25.2
35.28
45.36
55.44
65.52
75.6
25W1331-2.2-6.63%33.9530.82.5213.4412.1912.27
25.26
35.36
45.46
55.57
65.67
75.78
25W1233.2-1.25-3.63%34.7532.852.5213.7312.9813.11
25.32
35.44
45.57
55.7
65.82
75.95
25W1134.45+0.55+1.62%35.5533.552.5214.0113.2213.58
25.38
35.52
45.68
55.82
65.98
76.12
25W1033.9+1.15+3.51%34.232.652.5213.4512.8413.33
25.43
35.61
45.78
55.95
66.13
76.3
25W0932.75+0.75+2.34%33.1322.5212.9812.5512.85
25.49
35.69
45.89
56.08
66.28
76.48
25W0832+0.05+0.16%32.2531.32.5212.6212.2512.52
25.55
35.77
45.99
56.21
66.43
76.65
25W0731.95+0.95+3.06%34.4530.652.5213.4511.9712.48
25.61
35.85
46.1
56.34
66.58
76.82
25W0631+0.55+1.81%32.9529.62.5212.8411.5312.08
25.67
35.93
46.2
56.47
66.73
77
25W0430.45+0.1+0.33%30.6529.952.5211.9111.6411.84
25.72
36.02
46.3
56.6
66.88
77.18
25W0330.35+0.25+0.83%31.329.52.5212.1411.4411.77
25.78
36.1
46.41
56.72
67.04
77.35
25W0230.1-0.85-2.75%31.529.82.5212.1911.5311.65
25.84
36.18
46.52
56.85
67.19
77.52
25W0130.95+0.9+3%31.9529.52.5912.3411.3911.95
25.9
36.26
46.62
56.98
67.34
77.7
24W5230.05+0.75+2.56%3129.42.5911.9911.3711.62
25.86
36.21
46.55
56.9
67.24
77.58
24W5129.3+1+3.53%30.428.72.5911.7711.1111.35
25.82
36.15
46.48
56.81
67.14
77.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.01)		最低
PER
(6.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5028.3+1.3+4.81%28.727.82.5911.1310.7810.98
25.78
36.1
46.41
56.73
67.04
77.35
24W4927-0.4-1.46%27.526.82.5910.6810.4110.49
25.75
36.04
46.34
56.64
66.94
77.24
24W4827.4-0.4-1.44%27.9527.152.5910.8710.5610.66
25.71
35.99
46.27
56.56
66.84
77.12
24W4727.8-0.1-0.36%28.327.652.5911.0210.7710.83
25.67
35.94
46.2
56.47
66.74
77.01
24W4627.9+0.7+2.57%28.0526.952.5910.9410.5110.89
25.63
35.88
46.14
56.39
66.64
76.89
24W4527.2+0.2+0.74%27.826.82.5910.8610.4710.63
25.59
35.83
46.07
56.3
66.54
76.78
24W4427-0.2-0.74%27.326.72.5910.6810.4510.57
25.55
35.78
46
56.22
66.44
76.66
24W4327.2+0.45+1.68%27.426.552.5910.7410.4110.66
25.52
35.72
45.93
56.13
66.34
76.55
24W4226.75-0.15-0.56%27.526.72.5910.7910.4810.5
25.48
35.67
45.86
56.05
66.24
76.43
24W4126.9-0.9-3.24%27.926.72.5910.9710.510.57
25.44
35.61
45.79
55.96
66.14
76.32
24W4027.8-0.15-0.54%28.0527.52.5411.0410.8310.94
25.4
35.56
45.72
55.88
66.04
76.2
24W3927.95+0.35+1.27%28.1527.62.5411.0610.8410.98
25.45
35.63
45.81
55.99
66.17
76.35
24W3827.600%2827.32.5410.9810.7110.82
25.5
35.7
45.9
56.1
66.3
76.5
24W3727.6+0.4+1.47%27.8526.72.5410.910.4510.8
25.55
35.77
45.99
56.21
66.43
76.65
24W3627.2-0.1-0.37%27.526.12.5410.7410.210.62
25.6
35.84
46.08
56.32
66.56
76.8
24W3527.3+0.3+1.11%27.426.82.5410.6810.4510.64
25.65
35.91
46.17
56.43
66.69
76.95
24W3427-1.2-4.26%28.525.62.5411.099.9610.51
25.7
35.98
46.26
56.54
66.82
77.1
24W3328.2+0.7+2.55%28.527.452.5411.0710.6610.95
25.75
36.05
46.35
56.65
66.95
77.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.01)		最低
PER
(6.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3227.5+0.95+3.58%27.95242.5410.839.310.66
25.8
36.12
46.44
56.76
67.08
77.4
24W3126.55+0.1+0.38%27.125.752.5410.489.9610.27
25.85
36.19
46.53
56.87
67.21
77.55
24W3026.45-0.15-0.56%26.8525.42.5410.379.8110.21
25.9
36.26
46.62
56.98
67.34
77.7
24W2926.6-1.15-4.14%2826.52.5410.7910.2110.25
25.95
36.33
46.71
57.09
67.47
77.85
24W2827.75-0.4-1.42%28.4527.052.5410.9410.410.67
26
36.4
46.8
57.2
67.6
78
24W2728.15-0.05-0.18%28.5282.5410.9410.7510.81
26.05
36.47
46.89
57.31
67.73
78.15
24W2628.2-0.4-1.4%28.827.82.6111.0310.6510.8
26.1
36.54
46.98
57.42
67.86
78.3
24W2528.6+0.3+1.06%29282.6111.2210.8311.07
25.85
36.18
46.52
56.86
67.2
77.54
24W2428.3-0.05-0.18%28.828.22.6111.2511.0211.06
25.59
35.83
46.07
56.3
66.54
76.78
24W2328.35-0.45-1.56%29.2282.6111.5211.0511.19
25.34
35.47
45.61
55.74
65.88
76.02
24W2228.8+0.95+3.41%29.427.32.6111.7210.8811.48
25.08
35.12
45.15
55.19
65.22
75.25
24W2127.85+0.65+2.39%2826.152.6111.2810.5311.22
24.83
34.76
44.7
54.63
64.56
74.49
24W2027.2-0.45-1.63%28.526.92.6111.610.9511.07
24.58
34.41
44.24
54.07
63.9
73.73
24W1927.65+0.25+0.91%29.726.82.6112.2111.0211.37
24.32
34.05
43.78
53.51
63.24
72.97
24W1827.4+2.2+8.73%28.5252.6111.8410.3911.38
24.07
33.7
43.32
52.95
62.58
72.21
24W1725.2+0.85+3.49%25.8524.32.6110.8510.210.58
23.82
33.34
42.87
52.39
61.92
71.45
24W1624.35-1.05-4.13%25.6242.6110.8710.1910.33
23.56
32.99
42.41
51.84
61.26
70.68
24W1525.4+0.3+1.2%25.9524.72.6111.1310.610.9
23.31
32.63
41.95
51.28
60.6
69.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.01)		最低
PER
(6.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1425.1+0.5+2.03%25.3524.52.611110.6310.89
23.05
32.28
41.5
50.72
59.94
69.16
24W1324.6-0.1-0.4%25.2523.72.2811.0710.3910.79
22.8
31.92
41.04
50.16
59.28
68.4
24W1224.7+0.1+0.41%25.224.452.2811.2310.911.01
22.44
31.41
40.39
49.36
58.34
67.32
24W1124.6-0.1-0.4%25.4523.752.2811.5310.7611.14
22.08
30.91
39.74
48.57
57.4
66.23
24W1024.7+1.3+5.56%27.95242.2812.8711.0511.37
21.72
30.4
39.09
47.77
56.46
65.15
24W0923.4+2+9.35%23.421.12.2810.969.8810.96
21.35
29.9
38.44
46.98
55.52
64.06
24W0821.4+0.15+0.71%21.6521.22.2810.3110.110.19
20.99
29.39
37.79
46.18
54.58
62.98
24W0721.25+0.65+3.16%21.320.62.2810.329.9910.3
20.63
28.88
37.14
45.39
53.64
61.89
24W0620.600%20.7520.52.2810.2410.1110.16
20.27
28.38
36.48
44.59
52.7
60.81
24W0520.6-0.2-0.96%20.8520.552.2810.4710.3210.35
19.91
27.87
35.83
43.8
51.76
59.72
24W0420.8+0.15+0.73%20.920.62.2810.6910.5410.64
19.55
27.36
35.18
43
50.82
58.64
24W0320.65+0.05+0.24%20.820.52.2810.8410.6910.76
19.18
26.86
34.53
42.21
49.88
57.55
24W0220.6-0.5-2.37%21.120.42.2811.2110.8410.94
18.82
26.35
33.88
41.41
48.94
56.47
24W0121.1+0.05+0.24%21.221.052.2811.4811.411.43
18.46
25.85
33.23
40.62
48
55.38
23W5221.05-0.2-0.94%21.4520.71.8111.8511.4411.63
18.1
25.34
32.58
39.82
47.06
54.3
23W5121.25-0.35-1.62%21.7521.151.8112.111.7711.83
17.97
25.16
32.34
39.53
46.72
53.91
23W5021.6+0.2+0.93%21.8521.31.8112.2511.9412.11
17.84
24.97
32.11
39.24
46.38
53.52
23W4921.4-0.35-1.61%21.8521.31.8112.3412.0312.09
17.71
24.79
31.87
38.96
46.04
53.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.01)		最低
PER
(6.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4821.75-0.1-0.46%22.2521.51.8112.6612.2312.37
17.58
24.61
31.64
38.67
45.7
52.73
23W4721.85+0.3+1.39%22.1521.21.8112.712.1512.52
17.45
24.42
31.4
38.38
45.36
52.34
23W4621.55+0.95+4.61%21.8520.61.8112.6211.912.45
17.32
24.24
31.17
38.09
45.02
51.95
23W4520.6+0.1+0.49%20.820.451.8112.111.911.99
17.18
24.06
30.93
37.81
44.68
51.55
23W4420.5+0.15+0.74%20.6520.351.8112.1111.9312.02
17.05
23.88
30.7
37.52
44.34
51.16
23W4320.35-0.15-0.73%20.620.151.8112.1711.9112.02
16.92
23.69
30.46
37.23
44
50.77
23W4220.5-0.25-1.2%20.920.31.8112.4512.0912.21
16.79
23.51
30.23
36.94
43.66
50.38
23W4120.7500%21.0520.51.8112.6312.312.45
16.66
23.33
29.99
36.66
43.32
49.98
23W4020.75-0.45-2.12%21.6520.61.8113.112.4612.55
16.53
23.14
29.76
36.37
42.98
49.59
23W3921.2+0.9+4.43%22.5520.21.6413.7512.3212.93
16.4
22.96
29.52
36.08
42.64
49.2
23W3820.3-0.2-0.98%20.6520.31.6412.512.2912.29
16.52
23.12
29.73
36.33
42.94
49.55
23W3720.5+0.3+1.49%20.920.051.6412.5712.0612.33
16.63
23.28
29.94
36.59
43.24
49.89
23W3620.2+0.1+0.5%20.3519.851.6412.1511.8512.06
16.75
23.44
30.14
36.84
43.54
50.24
23W3520.1+0.25+1.26%20.219.851.6411.9811.7711.92
16.86
23.61
30.35
37.1
43.84
50.58
23W3419.85-0.15-0.75%20.1519.81.6411.8711.6611.69
16.98
23.77
30.56
37.35
44.14
50.93
23W3320-0.05-0.25%20.519.551.6411.9911.4411.7
17.09
23.93
30.77
37.6
44.44
51.28
23W3220.05-0.2-0.99%20.35201.6411.8311.6211.65
17.21
24.09
30.97
37.86
44.74
51.62
23W3120.25-0.05-0.25%20.3520.11.6411.7511.611.69
17.32
24.25
31.18
38.11
45.04
51.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.01)		最低
PER
(6.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3020.3+0.05+0.25%20.920.051.6411.9911.511.64
17.44
24.41
31.39
38.36
45.34
52.32
23W2920.25-0.2-0.98%20.55201.6411.7111.3911.54
17.55
24.58
31.6
38.62
45.64
52.66
23W2820.45-0.35-1.68%20.920.451.6411.8311.5711.57
17.67
24.74
31.8
38.87
45.94
53.01
23W2720.8-0.15-0.72%21.0520.751.6411.8411.6711.7
17.78
24.9
32.01
39.13
46.24
53.35
23W2620.95+0.1+0.48%21.0520.81.7911.7611.6211.7
17.9
25.06
32.22
39.38
46.54
53.7
23W2520.85-0.1-0.48%21.220.851.7911.7411.5411.54
18.06
25.29
32.51
39.74
46.96
54.18
23W2420.95-0.4-1.87%21.6520.91.7911.8811.4711.5
18.22
25.51
32.8
40.09
47.38
54.67
23W2321.35+0.55+2.64%21.520.751.7911.6911.2911.61
18.38
25.74
33.09
40.45
47.8
55.15
23W2220.8-0.05-0.24%2120.651.7911.3211.1311.22
18.55
25.96
33.38
40.8
48.22
55.64
23W2120.8500%21.0520.551.7911.2510.9811.15
18.71
26.19
33.67
41.16
48.64
56.12
23W2020.85-0.35-1.65%21.220.71.7911.2410.9711.05
18.87
26.42
33.96
41.51
49.06
56.61
23W1921.2-0.25-1.17%21.720.91.7911.410.9811.14
19.03
26.64
34.26
41.87
49.48
57.09
23W1821.45+0.25+1.18%21.8521.31.7911.3811.111.18
19.19
26.87
34.55
42.22
49.9
57.58
23W1721.2-0.1-0.47%21.3520.451.7911.0310.5710.95
19.35
27.1
34.84
42.58
50.32
58.06
23W1621.3-0.65-2.96%22.121.21.7911.3210.8610.91
19.52
27.32
35.13
42.93
50.74
58.55
23W1521.95+0.05+0.23%22.1521.81.7911.2611.0811.16
19.68
27.55
35.42
43.29
51.16
59.03
23W1421.9-0.05-0.23%22.221.71.7911.1910.9411.04
19.84
27.77
35.71
43.64
51.58
59.52
23W1321.95-2.1-8.73%24.6521.85212.3210.9210.98
20
28
36
44
52
60
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.01)		最低
PER
(6.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1224.05+0.1+0.42%24.3523.5212.0611.6411.92
20.18
28.26
36.33
44.4
52.48
60.55
23W1123.95-0.45-1.84%24.4523.521211.5411.76
20.37
28.51
36.66
44.81
52.95
61.1
23W1024.4+0.45+1.88%24.924212.1211.6811.87
20.55
28.77
36.99
45.21
53.43
61.65
23W0923.95+1.3+5.74%24.1522.95211.6511.0711.55
20.73
29.03
37.32
45.61
53.91
62.2
23W0822.65-1.15-4.83%25.122.1521210.5910.83
20.92
29.28
37.65
46.02
54.38
62.75
23W0723.8+1.25+5.54%23.822.65211.2810.7311.28
21.1
29.54
37.98
46.42
54.86
63.3
23W0622.55+1.05+4.88%23.0521.05210.839.8910.6
21.28
29.8
38.31
46.82
55.34
63.85
23W0521.5+0.75+3.61%21.6520.95210.099.7610.02
21.47
30.05
38.64
47.23
55.81
64.4
23W0320.75+0.15+0.73%20.920.4529.659.459.58
21.65
30.31
38.97
47.63
56.29
64.95
23W0220.6-0.55-2.6%21.320.5529.769.419.44
21.83
30.57
39.3
48.03
56.77
65.5
23W0121.15+0.8+3.93%21.2520.4529.659.299.61
22.02
30.82
39.63
48.44
57.24
66.05
22W5320.35+0.1+0.49%20.8202.229.379.019.17
22.2
31.08
39.96
48.84
57.72
66.6
22W5220.25-0.55-2.64%20.719.752.229.178.758.97
22.57
31.6
40.62
49.65
58.68
67.71
22W5120.8-0.6-2.8%21.620.752.229.429.059.07
22.94
32.11
41.29
50.46
59.64
68.82
22W5021.4-1.2-5.31%22.621.152.229.79.079.18
23.31
32.63
41.95
51.28
60.6
69.92
22W4922.6+1.3+6.1%22.7520.752.229.618.769.55
23.68
33.15
42.62
52.09
61.56
71.03
22W4821.3-0.4-1.84%23.8520.82.229.928.658.86
24.05
33.66
43.28
52.9
62.52
72.14
22W4721.7+1+4.83%2220.22.229.018.278.89
24.42
34.18
43.95
53.71
63.48
73.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.01)		最低
PER
(6.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4620.7-0.8-3.72%22.4520.42.229.068.238.35
24.78
34.7
44.61
54.53
64.44
74.35
22W4521.5+2+10.3%21.619.62.228.597.798.55
25.15
35.22
45.28
55.34
65.4
75.46
22W4419.5-0.75-3.7%21.0519.452.228.257.627.64
25.52
35.73
45.94
56.15
66.36
76.57
22W4320.25-0.95-4.48%2219.72.228.57.617.82
25.89
36.25
46.61
56.96
67.32
77.68
22W4221.2-0.6-2.75%23.0520.42.228.787.778.07
26.26
36.77
47.27
57.78
68.28
78.78
22W4121.8+0.9+4.31%22.1520.152.228.327.578.19
26.63
37.28
47.94
58.59
69.24
79.89
22W4020.9+0.15+0.72%2119.22.77.787.117.74
27
37.8
48.6
59.4
70.2
81
22W3920.75-2.05-8.99%23.619.652.78.847.367.78
26.68
37.36
48.03
58.71
69.38
80.05
22W3822.8+1.5+7.04%23.9520.52.79.087.778.65
26.37
36.92
47.46
58.01
68.56
79.11
22W3721.3+1.45+7.3%2319.52.78.837.488.18
26.05
36.48
46.9
57.32
67.74
78.16
22W3619.85+0.75+3.93%2118.42.78.167.157.71
25.74
36.03
46.33
56.62
66.92
77.22
22W3519.1+0.6+3.24%19.7518.32.77.777.27.51
25.42
35.59
45.76
55.93
66.1
76.27
22W3418.5-0.05-0.27%19.618.52.77.817.377.37
25.11
35.15
45.19
55.24
65.28
75.32
22W3318.55+0.65+3.63%19.3517.52.77.87.067.48
24.79
34.71
44.63
54.54
64.46
74.38
22W3217.9-0.6-3.24%18.616.62.77.66.787.31
24.48
34.27
44.06
53.85
63.64
73.43
22W3118.5+2.05+12.5%19.7516.42.78.176.797.66
24.16
33.83
43.49
53.16
62.82
72.48
22W3016.45-0.1-0.6%16.816.352.77.056.866.9
23.85
33.38
42.92
52.46
62
71.54
22W2916.5500%16.816.352.77.146.957.03
23.53
32.94
42.36
51.77
61.18
70.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.01)		最低
PER
(6.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2816.55-0.05-0.3%16.916.352.77.287.047.13
23.22
32.5
41.79
51.07
60.36
69.65
22W2716.6+0.15+0.91%16.8516.52.297.367.217.25
22.9
32.06
41.22
50.38
59.54
68.7
22W2616.45-0.2-1.2%16.816.352.297.47.27.24
22.71
31.79
40.87
49.96
59.04
68.12
22W2516.65-0.15-0.89%16.9516.452.297.537.317.39
22.52
31.52
40.53
49.53
58.54
67.55
22W2416.8+0.4+2.44%17.116.42.297.667.357.53
22.32
31.25
40.18
49.11
58.04
66.97
22W2316.4+0.35+2.18%16.5162.297.467.237.41
22.13
30.98
39.84
48.69
57.54
66.39
22W2216.05+0.15+0.94%16.215.852.297.387.227.32
21.94
30.71
39.49
48.26
57.04
65.82
22W2115.9+0.2+1.27%16.315.62.297.57.177.31
21.75
30.44
39.14
47.84
56.54
65.24
22W2015.7-0.5-3.09%16.415.652.297.617.267.28
21.55
30.18
38.8
47.42
56.04
64.66
22W1916.2+0.6+3.85%17.515.62.298.197.37.58
21.36
29.91
38.45
47
55.54
64.08
22W1815.6-1-6.02%16.515.52.297.797.327.37
21.17
29.64
38.1
46.57
55.04
63.51
22W1716.6-0.15-0.9%17.116.352.298.157.797.91
20.98
29.37
37.76
46.15
54.54
62.93
22W1616.75-0.25-1.47%17.216.352.298.287.878.06
20.78
29.1
37.41
45.73
54.04
62.35
22W1517-0.35-2.02%17.3516.252.298.437.898.26
20.59
28.83
37.07
45.3
53.54
61.78
22W1417.35-0.45-2.53%17.5172.048.588.338.5
20.4
28.56
36.72
44.88
53.04
61.2
22W1317.8-2.25-11.2%20.317.552.049.988.638.75
20.33
28.47
36.6
44.73
52.87
61
22W1220.05+0.15+0.75%20.219.52.049.979.629.89
20.27
28.37
36.48
44.59
52.69
60.8
22W1119.9+0.1+0.51%20.65192.0410.229.419.85
20.2
28.28
36.36
44.44
52.52
60.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.01)		最低
PER
(6.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1019.8-0.35-1.74%21.219.352.0410.539.619.83
20.13
28.19
36.24
44.29
52.35
60.4
22W0920.15+3.3+19.6%21.7516.72.0410.848.3210.04
20.07
28.09
36.12
44.15
52.17
60.2
22W0816.85-0.15-0.88%17.0516.552.048.528.288.43
20
28
36
44
52
60
22W0717+1.7+11.1%17.2515.452.048.657.758.53
19.93
27.91
35.88
43.85
51.83
59.8
22W0515.3-0.3-1.92%15.5515.12.047.837.67.7
19.87
27.81
35.76
43.71
51.65
59.6
22W0415.6-0.1-0.64%15.815.62.047.987.887.88
19.8
27.72
35.64
43.56
51.48
59.4
22W0315.7-0.35-2.18%16.114.82.048.167.57.96
19.73
27.63
35.52
43.41
51.31
59.2
22W0216.05+0.3+1.9%17.0515.72.048.677.988.16
19.67
27.53
35.4
43.27
51.13
59
22W0115.75+0.3+1.94%15.915.351.968.117.838.04
19.6
27.44
35.28
43.12
50.96
58.8
21W5215.45+0.35+2.32%15.6515.11.968.167.878.06
19.18
26.85
34.52
42.19
49.86
57.53
21W5115.100%15.25151.968.1388.05
18.75
26.26
33.76
41.26
48.76
56.26
21W5015.1+0.7+4.86%15.2514.351.968.327.838.24
18.33
25.66
33
40.33
47.66
54.99
21W4914.4+0.4+2.86%14.4513.81.968.077.718.04
17.91
25.07
32.23
39.4
46.56
53.72
21W4814-0.1-0.71%14.113.81.968.067.898.01
17.48
24.48
31.47
38.47
45.46
52.45
21W4714.1+0.1+0.71%14.113.651.968.2688.26
17.06
23.89
30.71
37.54
44.36
51.18
21W461400%14.213.71.968.538.238.41
16.64
23.29
29.95
36.6
43.26
49.92
21W4514+0.15+1.08%1413.751.968.638.488.63
16.22
22.7
29.19
35.67
42.16
48.65
21W4413.85+0.05+0.36%13.8513.71.968.778.688.77
15.79
22.11
28.43
34.74
41.06
47.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.01)		最低
PER
(6.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4313.8-0.05-0.36%13.913.751.969.048.958.98
15.37
21.52
27.66
33.81
39.96
46.11
21W4213.8500%13.913.81.969.39.239.27
14.95
20.92
26.9
32.88
38.86
44.84
21W4113.85-0.05-0.36%13.913.751.969.579.479.54
14.52
20.33
26.14
31.95
37.76
43.57
21W4013.9-0.1-0.71%14.1513.81.4110.049.799.86
14.1
19.74
25.38
31.02
36.66
42.3
21W391400%14.0513.851.419.969.829.93
14.1
19.74
25.38
31.02
36.66
42.3