≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8390 金益鼎 / 本益比河流圖(周)

8390 金益鼎

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.480.7+0.7+0.87%4.34%80.483.780.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4043,287萬473854股/筆81.382.079.020.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1909,598萬1,0811.1張/筆80.66-2.3 (-2.77%)

連續漲跌: 連10跌→漲  ( +0.7元 / +0.87%)

財報評分: 最新70分 / 平均51分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 金益鼎決定現金增資認股基準日等相關事宜 (公告訊息 10/22 17:04)

• 補充(或更正)金益鼎2026年8月5日代子公司 JYD Apollo Solutions, Inc. 公告向關係人取得不動產使用權資產案之相關資訊 (公告訊息 10/15 18:02)

• 金益鼎受邀參加中信證券舉辦之線上法人說明會 (公告訊息 10/05 15:37)

• 代重要子公司 GOLD FINANCE LIMITED 公告董事會決議辦理現金增資發行新股 (公告訊息 09/21 19:27)

• 金益鼎董事會通過取得重要子公司 GOLD FINANCE LIMITED 股權 (公告訊息 09/21 18:55)

• 金益鼎董事會決議辦理現金增資發行新股案 (公告訊息 09/21 18:55)

• 代重要子公司 GOLD FINANCE LTD. 公告取得 JYD PREMIUM MATERIALS TECHNOLOGY (THAILAND) CO., LTD. 股權 (公告訊息 09/21 18:54)

• 金益鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:10)

• 代子公司JYD Apollo Solutions, Inc. 公告向關係人取得不動產使用權資產 (公告訊息 08/05 17:32)

• 金益鼎2026年度第2季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:38)

• 金益鼎董事長訂定除息基準日 (公告訊息 06/30 14:03)

8390 金益鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4581.4+0.7+0.87%83.780.29.029.288.899.02
90.2
126.3
162.4
198.4
234.5
270.6
26W4480.7-6.8-7.77%8879.69.029.768.828.95
90.2
126.3
162.4
198.4
234.5
270.6
26W4387.5-2.2-2.45%89.887.59.029.969.79.7
90.2
126.3
162.4
198.4
234.5
270.6
26W4289.7-1.2-1.32%93.289.59.0210.339.929.94
90.2
126.3
162.4
198.4
234.5
270.6
26W4190.9+0.4+0.44%9388.89.0210.319.8410.08
90.2
126.3
162.4
198.4
234.5
270.6
26W4090.5+0.5+0.56%91.5899.0210.149.8710.03
90.2
126.3
162.4
198.4
234.5
270.6
26W3990-1.8-1.96%92.789.89.0210.289.969.98
90.2
126.3
162.4
198.4
234.5
270.6
26W3891.8+0.6+0.66%92.9909.0210.39.9810.18
90.2
126.3
162.4
198.4
234.5
270.6
26W3791.2-5.8-5.98%98.790.59.0210.9410.0310.11
90.2
126.3
162.4
198.4
234.5
270.6
26W3697-2.8-2.81%99.996.79.0211.0810.7210.75
90.2
126.3
162.4
198.4
234.5
270.6
26W3599.8+0.8+0.81%103.598.79.0211.4710.9411.06
90.2
126.3
162.4
198.4
234.5
270.6
26W3499-0.4-0.4%100.595.29.0211.1410.5510.98
90.2
126.3
162.4
198.4
234.5
270.6
26W3399.4+2.4+2.47%103.5969.0211.4710.6411.02
90.2
126.3
162.4
198.4
234.5
270.6
26W3297+6.8+7.54%98.9899.0210.969.8710.75
90.2
126.3
162.4
198.4
234.5
270.6
26W3190.2-3.8-4.04%9585.59.0210.539.4810
90.2
126.3
162.4
198.4
234.5
270.6
26W3094-0.2-0.21%97.291.89.0210.7810.1810.42
90.2
126.3
162.4
198.4
234.5
270.6
26W2994.2-8.3-8.1%10593.79.0211.6410.3910.44
90.2
126.3
162.4
198.4
234.5
270.6
26W28102.5-6.5-5.96%110.51019.0212.2511.211.36
90.2
126.3
162.4
198.4
234.5
270.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W27109+5+4.81%110.51039.0212.2511.4212.08
90.2
126.3
162.4
198.4
234.5
270.6
26W26104-10-8.77%1191039.0213.2811.4911.61
89.62
125.5
161.3
197.2
233
268.8
26W25114+3+2.7%118112.59.0213.2512.6412.8
89.03
124.6
160.3
195.9
231.5
267.1
26W24111-14-11.2%1321079.0214.9212.112.55
88.45
123.8
159.2
194.6
230
265.3
26W23125+3.5+2.88%128114.59.0214.5713.0314.23
87.86
123
158.2
193.3
228.4
263.6
26W22121.5+1.5+1.25%1301189.0214.913.5213.92
87.28
122.2
157.1
192
226.9
261.8
26W21120+0.5+0.42%125.51119.0214.4812.813.84
86.69
121.4
156
190.7
225.4
260.1
26W20119.5+25.4+27%12299.79.0214.1711.5813.88
86.11
120.6
155
189.4
223.9
258.3
26W1994.1+8.7+10.2%9585.19.0211.119.9511
85.52
119.7
153.9
188.2
222.4
256.6
26W1885.4+1.4+1.67%88.882.89.0210.459.7510.05
84.94
118.9
152.9
186.9
220.8
254.8
26W1784-6-6.67%90.782.29.0210.759.749.96
84.35
118.1
151.8
185.6
219.3
253.1
26W1690-4.3-4.56%92.988.59.0211.0910.5610.74
83.77
117.3
150.8
184.3
217.8
251.3
26W1594.3+5.5+6.19%95.788.29.0211.510.611.34
83.18
116.5
149.7
183
216.3
249.6
26W1488.8-2.3-2.52%92.388.18.2611.1710.6710.75
82.6
115.6
148.7
181.7
214.8
247.8
26W1391.1-3.1-3.29%94.1898.2611.5910.9611.22
81.22
113.7
146.2
178.7
211.2
243.6
26W1294.2-5.8-5.8%101.593.58.2612.7111.7111.8
79.83
111.8
143.7
175.6
207.6
239.5
26W11100+4.6+4.82%10588.28.2613.3811.2412.75
78.45
109.8
141.2
172.6
204
235.4
26W1095.4-7.6-7.38%11193.28.2614.412.0912.38
77.07
107.9
138.7
169.5
200.4
231.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W09103-0.5-0.48%10799.68.2614.1413.1613.61
75.68
106
136.2
166.5
196.8
227
26W07103.5+8.4+8.83%10996.58.2614.6712.9913.93
74.3
104
133.7
163.5
193.2
222.9
26W0695.1-4.9-4.9%96.590.58.2613.2312.4113.04
72.92
102.1
131.2
160.4
189.6
218.7
26W05100+3.3+3.41%10798.68.2614.9613.7813.98
71.53
100.1
128.8
157.4
186
214.6
26W0496.7-0.5-0.51%10491.88.2614.8313.0913.78
70.15
98.21
126.3
154.3
182.4
210.4
26W0397.2+0.7+0.73%108948.2615.7113.6714.13
68.77
96.27
123.8
151.3
178.8
206.3
26W0296.5+4.3+4.66%99.492.58.2614.7513.7314.32
67.38
94.34
121.3
148.2
175.2
202.2
26W0192.2+0.9+0.99%10088.26.615.1513.3613.97
66
92.4
118.8
145.2
171.6
198
25W5291.3+5.2+6.04%9283.66.61412.7313.9
65.69
91.97
118.2
144.5
170.8
197.1
25W5186.1-0.8-0.92%99.884.86.615.2612.9713.17
65.38
91.54
117.7
143.8
170
196.2
25W5086.9+5.5+6.76%8981.16.613.6812.4613.35
65.08
91.11
117.1
143.2
169.2
195.2
25W4981.4-5.1-5.9%88.580.56.613.6612.4312.57
64.77
90.68
116.6
142.5
168.4
194.3
25W4886.5+8.2+10.5%89.978.46.613.9512.1613.42
64.46
90.25
116
141.8
167.6
193.4
25W4778.3+8.6+12.3%8068.96.612.4710.7412.21
64.15
89.82
115.5
141.1
166.8
192.5
25W4669.7+5+7.73%7166.56.611.1210.4210.92
63.85
89.38
114.9
140.5
166
191.5
25W4564.7+0.5+0.78%65.661.66.610.329.6910.18
63.54
88.95
114.4
139.8
165.2
190.6
25W4464.2-1.6-2.43%66.1646.610.4510.1210.15
63.23
88.52
113.8
139.1
164.4
189.7
25W4365.8-4.6-6.53%70.965.86.611.2710.4610.46
62.92
88.09
113.3
138.4
163.6
188.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4270.4-0.2-0.28%72.567.66.611.5810.811.24
62.62
87.66
112.7
137.8
162.8
187.8
25W4170.6+2.3+3.37%72.569.36.611.6411.1211.33
62.31
87.23
112.2
137.1
162
186.9
25W4068.3+1.6+2.4%71.468.16.211.5210.9811.02
62
86.8
111.6
136.4
161.2
186
25W3966.7+0.3+0.45%71.266.56.211.6710.910.93
61.01
85.41
109.8
134.2
158.6
183
25W3866.4+0.2+0.3%69.364.86.211.5510.811.06
60.02
84.02
108
132
156
180
25W3766.2-2.5-3.64%70.965.16.212.0111.0311.22
59.02
82.63
106.2
129.9
153.5
177.1
25W3668.7+0.1+0.15%71.667.86.212.3411.6811.84
58.03
81.24
104.5
127.7
150.9
174.1
25W3568.6+2.8+4.26%71.466.46.212.5211.6412.03
57.04
79.85
102.7
125.5
148.3
171.1
25W3465.8+3+4.78%66.8626.211.9211.0611.74
56.05
78.46
100.9
123.3
145.7
168.1
25W3362.8-1.9-2.94%63.761.56.211.5711.1711.41
55.05
77.08
99.1
121.1
143.1
165.2
25W3264.7+3.4+5.55%65.161.36.212.0411.3411.97
54.06
75.69
97.31
118.9
140.6
162.2
25W3161.3-0.7-1.13%62.360.66.211.7411.4211.55
53.07
74.3
95.52
116.8
138
159.2
25W3062-2.2-3.43%6561.66.212.4811.8311.91
52.08
72.91
93.74
114.6
135.4
156.2
25W2964.2+1.9+3.05%64.862.56.212.6812.2312.57
51.08
71.52
91.95
112.4
132.8
153.3
25W2862.3+1.3+2.13%63.160.56.212.612.0812.44
50.09
70.13
90.17
110.2
130.2
150.3
25W2761-0.3-0.49%61.960.24.9112.6112.2612.42
49.1
68.74
88.38
108
127.7
147.3
25W2661.3-0.8-1.29%6560.14.9113.2312.2312.47
49.15
68.8
88.46
108.1
127.8
147.4
25W2562.1-3.5-5.34%68.560.94.9113.9212.3812.62
49.19
68.87
88.55
108.2
127.9
147.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2465.6+1.7+2.66%68.462.64.9113.8912.7113.32
49.24
68.93
88.63
108.3
128
147.7
25W2363.9+3.2+5.27%64.560.74.9113.0912.3212.97
49.28
69
88.71
108.4
128.1
147.9
25W2260.7-1.7-2.72%63.560.54.9112.8712.2612.3
49.33
69.06
88.8
108.5
128.3
148
25W2162.4-0.8-1.27%64.561.94.9113.0612.5412.64
49.38
69.13
88.88
108.6
128.4
148.1
25W2063.2+0.4+0.64%63.661.84.9112.8712.512.79
49.42
69.19
88.96
108.7
128.5
148.3
25W1962.8-1.6-2.48%65.861.74.9113.312.4712.69
49.47
69.26
89.04
108.8
128.6
148.4
25W1864.4-1.3-1.98%6663.24.9113.3312.7613.01
49.52
69.32
89.13
108.9
128.7
148.5
25W1765.7+2.2+3.46%75634.9115.1312.7113.26
49.56
69.39
89.21
109
128.9
148.7
25W1663.5+6.1+10.6%66.556.74.9113.4111.4312.8
49.61
69.45
89.29
109.1
129
148.8
25W1557.4-10.7-15.7%61.349.74.9112.3510.0111.56
49.65
69.52
89.38
109.2
129.1
149
25W1468.1-0.1-0.15%69.465.34.9713.9613.1413.7
49.7
69.58
89.46
109.3
129.2
149.1
25W1368.2+0.1+0.15%71.367.24.9714.3813.5513.75
49.59
69.43
89.26
109.1
128.9
148.8
25W1268.1+0.2+0.29%70.167.44.9714.1713.6213.76
49.48
69.28
89.07
108.9
128.7
148.4
25W1167.9+3.4+5.27%6962.54.9713.9712.6613.75
49.38
69.12
88.88
108.6
128.4
148.1
25W1064.5-0.6-0.92%66.263.34.9713.4412.8513.09
49.27
68.97
88.68
108.4
128.1
147.8
25W0965.1-1.8-2.69%6865.14.9713.8313.2413.24
49.16
68.82
88.48
108.1
127.8
147.5
25W0866.9-0.8-1.18%68.565.54.9713.9713.3513.64
49.05
68.67
88.29
107.9
127.5
147.1
25W0767.7-2.2-3.15%71.466.94.9714.5913.6713.83
48.94
68.52
88.09
107.7
127.2
146.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0669.9+8.5+13.8%72.762.64.9714.8912.8214.31
48.83
68.37
87.9
107.4
127
146.5
25W0461.4+0.9+1.49%61.559.44.9712.6212.1912.6
48.72
68.21
87.7
107.2
126.7
146.2
25W0360.5+0.2+0.33%6158.94.9712.5512.1212.44
48.62
68.06
87.51
107
126.4
145.8
25W0260.3-1.1-1.79%63.259.74.9713.0312.3112.43
48.51
67.91
87.32
106.7
126.1
145.5
25W0161.4-1.2-1.92%62.961.14.841312.6212.69
48.4
67.76
87.12
106.5
125.8
145.2
24W5262.6+0.7+1.13%6461.54.8413.3412.8213.05
47.98
67.17
86.36
105.5
124.7
143.9
24W5161.9-3.9-5.93%65.761.14.8413.8212.8513.02
47.55
66.58
85.6
104.6
123.6
142.7
24W5065.8-4.7-6.67%72.365.24.8415.3413.8313.96
47.13
65.98
84.84
103.7
122.5
141.4
24W4970.5-0.5-0.7%71.570.14.8415.3115.0115.09
46.71
65.39
84.07
102.8
121.4
140.1
24W4871-1.3-1.8%73.969.54.8415.9715.0215.34
46.28
64.8
83.31
101.8
120.3
138.9
24W4772.3+1.5+2.12%73.170.64.8415.9415.3915.76
45.86
64.21
82.55
100.9
119.2
137.6
24W4670.8-5.2-6.84%74.370.14.8416.3515.4315.58
45.44
63.61
81.79
99.96
118.1
136.3
24W4576-1-1.3%84.775.24.8418.8216.7116.88
45.02
63.02
81.03
99.03
117
135
24W4477+0.2+0.26%81.4774.8418.2517.2717.27
44.59
62.43
80.27
98.1
115.9
133.8
24W4376.8+1.8+2.4%78.575.14.8417.771717.39
44.17
61.84
79.5
97.17
114.8
132.5
24W4275+0.9+1.21%75.971.24.8417.3516.2817.14
43.75
61.24
78.74
96.24
113.7
131.2
24W4174.1-1.8-2.37%76.3734.8417.6116.8517.1
43.32
60.65
77.98
95.31
112.6
130
24W4075.9-0.9-1.17%77.374.84.2918.0217.4417.69
42.9
60.06
77.22
94.38
111.5
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3976.8+1.2+1.59%80.576.24.2918.8717.8618
42.67
59.74
76.81
93.88
110.9
128
24W3875.6-0.9-1.18%78.4744.2918.4717.4417.81
42.44
59.42
76.4
93.37
110.4
127.3
24W3776.5+6.9+9.91%76.867.94.2918.1916.0818.12
42.21
59.1
75.99
92.87
109.8
126.6
24W3669.6-3.2-4.4%72.868.14.2917.3416.2216.58
41.99
58.78
75.57
92.37
109.2
126
24W3572.8-1.4-1.89%77.672.84.2918.5817.4317.43
41.76
58.46
75.16
91.87
108.6
125.3
24W3474.2-0.4-0.54%80.872.44.2919.4617.4317.87
41.53
58.14
74.75
91.36
108
124.6
24W3374.6-0.4-0.53%76.470.74.2918.517.1218.06
41.3
57.82
74.34
90.86
107.4
123.9
24W3275+1.2+1.63%76.265.84.2918.5516.0218.26
41.07
57.5
73.93
90.36
106.8
123.2
24W3173.8+4.1+5.88%74.667.64.2918.2716.5518.07
40.84
57.18
73.52
89.85
106.2
122.5
24W3069.7-4.4-5.94%74.766.54.2918.3916.3717.16
40.61
56.86
73.11
89.35
105.6
121.8
24W2974.1-11.7-13.6%8773.94.2921.5418.318.35
40.39
56.54
72.69
88.85
105
121.2
24W2885.8+7+8.88%92.4774.2923.0119.1721.37
40.16
56.22
72.28
88.35
104.4
120.5
24W2778.8+15.6+24.7%8263.14.2920.5415.819.74
39.93
55.9
71.87
87.84
103.8
119.8
24W2663.2+0.6+0.96%63.660.93.9716.0215.3415.92
39.7
55.58
71.46
87.34
103.2
119.1
24W2562.6+2.6+4.33%63603.9715.4414.7115.35
40.79
57.11
73.43
89.74
106.1
122.4
24W2460+2.1+3.63%60.857.93.9714.5213.8214.33
41.88
58.64
75.39
92.15
108.9
125.7
24W2357.9+1+1.76%58.556.83.9713.6113.2213.47
42.98
60.17
77.36
94.55
111.7
128.9
24W2256.9-0.4-0.7%58.156.83.9713.1812.8912.91
44.07
61.7
79.32
96.95
114.6
132.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2157.3-0.5-0.87%64.756.93.9714.3312.612.69
45.16
63.23
81.29
99.36
117.4
135.5
24W2057.8+1.9+3.4%59.355.73.9712.8212.0412.5
46.25
64.76
83.26
101.8
120.3
138.8
24W1955.9+0.8+1.45%56.754.53.9711.9811.5111.81
47.35
66.28
85.22
104.2
123.1
142
24W1855.1-0.6-1.08%56.955.13.9711.7511.3811.38
48.44
67.81
87.19
106.6
125.9
145.3
24W1755.7-6.1-9.87%63.755.33.9712.8611.1611.25
49.53
69.34
89.16
109
128.8
148.6
24W1661.8+2.2+3.69%6659.53.9713.0411.7512.21
50.62
70.87
91.12
111.4
131.6
151.9
24W1559.6+3.1+5.49%64.557.63.9712.4711.1411.52
51.72
72.4
93.09
113.8
134.5
155.1
24W1456.5-0.4-0.7%58.255.83.9711.0210.5710.7
52.81
73.93
95.05
116.2
137.3
158.4
24W1356.9+4.3+8.17%58.452.35.3910.839.710.56
53.9
75.46
97.02
118.6
140.1
161.7
24W1252.6+0.8+1.54%53.451.95.399.889.69.73
54.04
75.65
97.27
118.9
140.5
162.1
24W1151.8-2-3.72%5451.15.399.979.439.56
54.18
75.85
97.52
119.2
140.9
162.5
24W1053.8+3+5.91%54.751.55.3910.079.489.91
54.32
76.04
97.77
119.5
141.2
162.9
24W0950.8+0.85+1.7%51.4505.399.449.189.33
54.45
76.24
98.02
119.8
141.6
163.4
24W0849.95+0.6+1.22%50.649.355.399.279.049.15
54.59
76.43
98.27
120.1
141.9
163.8
24W0749.35+0.35+0.71%49.9485.399.128.779.02
54.73
76.62
98.52
120.4
142.3
164.2
24W0649-0.8-1.61%50.1495.399.138.938.93
54.87
76.82
98.76
120.7
142.7
164.6
24W0549.8-0.4-0.8%51.349.85.399.339.059.05
55.01
77.01
99.01
121
143
165
24W0450.2-0.2-0.4%50.749.955.399.199.069.1
55.15
77.2
99.26
121.3
143.4
165.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0350.4-0.2-0.4%51.549.85.399.329.019.12
55.28
77.4
99.51
121.6
143.7
165.9
24W0250.6-0.2-0.39%50.949.455.399.188.929.13
55.42
77.59
99.76
121.9
144.1
166.3
24W0150.8-0.4-0.78%51.550.75.399.279.139.14
55.56
77.79
100
122.2
144.5
166.7
23W5251.2+0.6+1.19%52.350.75.579.399.19.19
55.7
77.98
100.3
122.5
144.8
167.1
23W5150.6-0.2-0.39%51.450.15.579.249.019.1
55.62
77.87
100.1
122.4
144.6
166.9
23W5050.8-0.8-1.55%52.650.45.579.479.079.15
55.55
77.76
99.98
122.2
144.4
166.6
23W4951.6+1.6+3.2%5551.25.579.929.239.3
55.47
77.66
99.84
122
144.2
166.4
23W4850+0.35+0.7%51.649.75.579.328.979.03
55.39
77.55
99.71
121.9
144
166.2
23W4749.65+0.3+0.61%5149.055.579.228.878.98
55.32
77.44
99.57
121.7
143.8
165.9
23W4649.35-0.3-0.6%49.848.45.579.028.768.93
55.24
77.33
99.43
121.5
143.6
165.7
23W4549.65-0.75-1.49%51.349.65.579.38.999
55.16
77.23
99.29
121.4
143.4
165.5
23W4450.4+0.45+0.9%51.949.85.579.429.049.15
55.08
77.12
99.15
121.2
143.2
165.3
23W4349.95-2.45-4.68%53.349.85.579.699.059.08
55.01
77.01
99.01
121
143
165
23W4252.4+2.45+4.9%53.549.755.579.749.069.54
54.93
76.9
98.88
120.8
142.8
164.8
23W4149.95-0.15-0.3%53.349.95.579.729.19.11
54.85
76.8
98.74
120.7
142.6
164.6
23W4050.1-0.3-0.6%51.149.15.579.338.969.15
54.78
76.69
98.6
120.5
142.4
164.3
23W3950.4-0.8-1.56%51.749.255.479.4599.21
54.7
76.58
98.46
120.3
142.2
164.1
23W3851.2-2.3-4.3%53.950.75.479.939.349.43
54.28
76
97.71
119.4
141.1
162.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3753.5+2.7+5.31%53.551.35.479.939.529.93
53.87
75.42
96.96
118.5
140.1
161.6
23W3650.8+0.5+0.99%53.449.95.479.999.349.5
53.45
74.84
96.22
117.6
139
160.4
23W3550.3+2.4+5.01%5147.15.479.628.889.48
53.04
74.25
95.47
116.7
137.9
159.1
23W3447.900%48.646.75.479.248.879.1
52.62
73.67
94.72
115.8
136.8
157.9
23W3347.9-0.05-0.1%50.547.75.479.679.149.17
52.21
73.09
93.97
114.9
135.7
156.6
23W3247.95-5.15-9.7%50.545.655.479.758.819.26
51.79
72.51
93.23
113.9
134.7
155.4
23W3153.1+2.6+5.15%58.948.65.4711.469.4610.34
51.38
71.93
92.48
113
133.6
154.1
23W3050.5+4.6+10%53.844.755.4710.568.789.91
50.96
71.35
91.73
112.1
132.5
152.9
23W2945.9+2.2+5.03%48.443.65.479.588.639.08
50.55
70.76
90.98
111.2
131.4
151.6
23W2843.7-0.35-0.79%4442.85.478.788.548.72
50.13
70.18
90.24
110.3
130.3
150.4
23W2744.05+0.6+1.38%45.343.25.479.118.698.86
49.72
69.6
89.49
109.4
129.3
149.1
23W2643.45-0.1-0.23%43.6542.74.938.858.668.81
49.3
69.02
88.74
108.5
128.2
147.9
23W2543.55+0.05+0.11%43.642.854.939.088.939.07
48
67.2
86.4
105.6
124.8
144
23W2443.5-0.8-1.81%44.543.24.939.539.259.31
46.7
65.38
84.06
102.7
121.4
140.1
23W2344.3-0.15-0.34%45.343.84.939.989.659.76
45.4
63.56
81.72
99.88
118
136.2
23W2244.45+0.9+2.07%44.743.654.9310.149.910.08
44.1
61.74
79.38
97.02
114.7
132.3
23W2143.55+0.95+2.23%44.743.14.9310.4410.0710.18
42.8
59.92
77.04
94.16
111.3
128.4
23W2042.6-1.65-3.73%44.8542.354.9310.8110.210.27
41.5
58.1
74.7
91.3
107.9
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1944.25-2.9-6.15%46.143.14.9311.4710.7211.01
40.2
56.28
72.36
88.44
104.5
120.6
23W1847.15+5.45+13.1%47.341.54.9312.1610.6712.12
38.9
54.46
70.02
85.58
101.1
116.7
23W1741.7+1.05+2.58%42.140.14.9311.210.6611.09
37.6
52.64
67.68
82.72
97.76
112.8
23W1640.65-2.1-4.91%42.6404.9311.7411.0211.2
36.3
50.82
65.34
79.86
94.38
108.9
23W1542.75+2.5+6.21%43.240.54.9312.3411.5712.21
35
49
63
77
91
105
23W1440.25+1.05+2.68%41.8539.94.9312.4211.8411.94
33.7
47.18
60.66
74.14
87.62
101.1
23W1339.2-0.05-0.13%39.4538.053.2412.1811.7412.1
32.4
45.36
58.32
71.28
84.24
97.2
23W1239.25+0.05+0.13%40.6538.93.2412.6812.1412.25
32.05
44.87
57.69
70.51
83.33
96.15
23W1139.2+1.5+3.98%41.337.23.2413.0311.7412.37
31.7
44.38
57.06
69.74
82.42
95.1
23W1037.7-0.6-1.57%38.8537.73.2412.3912.0312.03
31.35
43.89
56.43
68.97
81.51
94.05
23W0938.3+0.2+0.52%38.737.453.2412.4812.0812.35
31
43.4
55.8
68.2
80.6
93
23W0838.1+1.55+4.24%39.336.653.2412.8211.9612.43
30.65
42.91
55.17
67.43
79.69
91.95
23W0736.55+0.3+0.83%36.835.93.2412.1511.8512.06
30.3
42.42
54.54
66.66
78.78
90.9
23W0636.25-1.3-3.46%37.336.23.2412.4512.0912.1
29.95
41.93
53.91
65.89
77.87
89.85
23W0537.55+0.45+1.21%38.6536.93.2413.0612.4712.69
29.6
41.44
53.28
65.12
76.96
88.8
23W0337.1+0.55+1.5%38.336.63.2413.0912.5112.68
29.25
40.95
52.65
64.35
76.05
87.75
23W0236.55-0.95-2.53%38363.2413.1512.4612.65
28.9
40.46
52.02
63.58
75.14
86.7
23W0137.5+1.65+4.6%39.135.33.2413.712.3613.13
28.55
39.97
51.39
62.81
74.23
85.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5335.85-0.95-2.58%36.9535.82.8213.112.712.71
28.2
39.48
50.76
62.04
73.32
84.6
22W5236.8+0.45+1.24%39.636.352.8213.9212.7812.94
28.44
39.82
51.19
62.57
73.95
85.32
22W5136.35-0.25-0.68%37.5362.8213.0712.5512.67
28.68
40.16
51.63
63.1
74.58
86.05
22W5036.6+3.4+10.2%36.85332.8212.7411.4112.65
28.92
40.5
52.06
63.64
75.2
86.78
22W4933.2+0.65+2%34.6322.8211.8610.9711.38
29.17
40.83
52.5
64.17
75.83
87.5
22W4832.55-0.1-0.31%32.75322.8211.1410.8811.07
29.41
41.17
52.93
64.7
76.46
88.22
22W4732.65+0.4+1.24%34.332.32.8211.5710.8911.01
29.65
41.51
53.37
65.23
77.09
88.95
22W4632.25+0.15+0.47%34.532.152.8211.5410.7610.79
29.89
41.85
53.8
65.76
77.72
89.68
22W4532.1+3.9+13.8%33.231.12.8211.0210.3210.65
30.13
42.19
54.24
66.29
78.35
90.4
22W4328.2-0.35-1.23%28.327.62.829.329.099.28
30.37
42.52
54.68
66.82
78.97
91.12
22W4228.55-1.3-4.36%30.228.22.829.869.219.32
30.62
42.86
55.11
67.36
79.6
91.85
22W4129.85+1.25+4.37%30.8282.829.989.079.67
30.86
43.2
55.54
67.89
80.23
92.58
22W4028.6-1.7-5.61%3027.453.119.658.839.2
31.1
43.54
55.98
68.42
80.86
93.3
22W3930.3-0.55-1.78%31.1303.119.99.559.64
31.42
43.99
56.56
69.13
81.7
94.27
22W3830.85+0.85+2.83%3129.83.119.769.399.72
31.75
44.44
57.14
69.84
82.54
95.24
22W3730+0.2+0.67%30.128.853.119.3999.35
32.07
44.9
57.72
70.55
83.38
96.21
22W3629.8-0.7-2.3%31.1529.83.119.629.29.2
32.39
45.35
58.31
71.26
84.22
97.18
22W3530.5-0.15-0.49%30.75303.119.49.179.32
32.72
45.8
58.89
71.97
85.06
98.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3430.65+0.9+3.03%30.9303.119.359.089.28
33.04
46.25
59.47
72.68
85.9
99.12
22W3329.75-0.45-1.49%31.7529.253.119.528.778.92
33.36
46.71
60.05
73.4
86.74
100.1
22W3230.2+1.75+6.15%32.728.43.119.718.438.97
33.68
47.16
60.63
74.11
87.58
101.1
22W3128.45-1.25-4.21%30.1527.83.118.878.178.37
34.01
47.61
61.21
74.82
88.42
102
22W3029.7+0.85+2.95%3028.93.118.748.428.65
34.33
48.06
61.8
75.53
89.26
103
22W2928.85-0.4-1.37%29.527.553.118.517.958.33
34.65
48.52
62.38
76.24
90.1
104
22W2829.25+1.25+4.46%29.7527.23.118.517.788.36
34.98
48.97
62.96
76.95
90.94
104.9
22W2728-1.8-6.04%3127.83.538.787.887.93
35.3
49.42
63.54
77.66
91.78
105.9
22W2629.8-2.25-7.02%32.229.43.539.168.368.48
35.16
49.23
63.29
77.36
91.42
105.5
22W2532.05-1.3-3.9%33.231.43.539.488.979.15
35.02
49.03
63.04
77.05
91.06
105.1
22W2433.35+0.55+1.68%34.231.23.539.88.949.56
34.88
48.84
62.79
76.75
90.7
104.7
22W2332.8+0.35+1.08%33.332.553.539.589.379.44
34.75
48.64
62.54
76.44
90.34
104.2
22W2232.45-0.25-0.76%3332.253.539.549.329.38
34.61
48.45
62.29
76.14
89.98
103.8
22W2132.7+1.45+4.64%33.331.353.539.669.19.49
34.47
48.26
62.04
75.83
89.62
103.4
22W2031.25-2.65-7.82%33.730.93.539.8299.1
34.33
48.06
61.8
75.53
89.26
103
22W1933.9-0.3-0.88%34.4533.553.5310.089.819.91
34.19
47.87
61.55
75.22
88.9
102.6
22W1834.2-2.4-6.56%36.333.753.5310.669.9110.04
34.05
47.68
61.3
74.92
88.54
102.2
22W1736.6-1.7-4.44%40.5363.5311.9410.6110.79
33.92
47.48
61.05
74.61
88.18
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1638.3+2.6+7.28%39.236.253.5311.6110.7311.34
33.78
47.29
60.8
74.31
87.82
101.3
22W1535.7-0.4-1.11%36.435.33.5310.8210.4910.61
33.64
47.09
60.55
74
87.46
100.9
22W1436.1-0.9-2.43%3735.253.3511.0410.5210.78
33.5
46.9
60.3
73.7
87.1
100.5
22W1337+1.75+4.96%40.5535.53.3512.0710.5711.01
33.6
47.04
60.48
73.92
87.36
100.8
22W1235.25-1.35-3.69%36.733.63.3510.899.9710.46
33.7
47.18
60.66
74.14
87.62
101.1
22W1136.6-0.15-0.41%39.435.153.3511.6610.410.83
33.8
47.32
60.84
74.36
87.88
101.4
22W1036.75+0.25+0.68%38.45343.3511.3410.0310.84
33.9
47.46
61.02
74.58
88.14
101.7
22W0936.5+0.5+1.39%40.5535.13.3511.9310.3210.74
34
47.6
61.2
74.8
88.4
102
22W0836+2.5+7.46%38.6533.13.3511.339.7110.56
34.1
47.74
61.38
75.02
88.66
102.3
22W0733.5+1.65+5.18%34323.359.949.369.8
34.2
47.88
61.56
75.24
88.92
102.6
22W0531.85-0.65-2%32.331.63.359.429.219.29
34.3
48.02
61.74
75.46
89.18
102.9
22W0432.5-0.55-1.66%33.632.253.359.779.379.45
34.4
48.16
61.92
75.68
89.44
103.2
22W0333.05+0.25+0.76%34.4532.53.359.999.429.58
34.5
48.3
62.1
75.9
89.7
103.5
22W0232.8-0.95-2.81%34.5532.753.359.999.479.48
34.6
48.44
62.28
76.12
89.96
103.8
22W0133.75-0.5-1.46%34.833.63.4710.039.689.73
34.7
48.58
62.46
76.34
90.22
104.1
21W5234.25+1.25+3.79%34.432.93.47109.569.96
34.4
48.16
61.92
75.68
89.44
103.2
21W5133+0.05+0.15%33.5532.73.479.849.599.68
34.1
47.74
61.38
75.02
88.66
102.3
21W5032.95-0.1-0.3%33.7532.93.479.999.739.75
33.8
47.32
60.84
74.36
87.88
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4933.05+0.25+0.76%33.1531.83.479.99.499.87
33.5
46.9
60.3
73.7
87.1
100.5
21W4832.8-0.7-2.09%34.132.83.4710.279.889.88
33.2
46.48
59.76
73.04
86.32
99.6
21W4733.5-1.8-5.1%35.8533.43.4710.910.1510.18
32.9
46.06
59.22
72.38
85.54
98.7
21W4635.3+0.55+1.58%36.1534.753.4711.0910.6610.83
32.6
45.64
58.68
71.72
84.76
97.8
21W4534.75+0.95+2.81%35.433.753.4710.9610.4510.76
32.3
45.22
58.14
71.06
83.98
96.9