8383 千附 / 本益比河流圖(周)

8383 千附

8383 千附當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65.5	63.3	+2.2	+3.48%	3.79%	63.4	65.8	63.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
825	5,359萬	612	1.35張/筆	64.98	1.94	13.15	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
606	3,857萬	628	964張/筆	63.68	-0.7 (-1.09%)

連續漲跌: 連4跌→漲 ( +2.2元 / +3.48%)

財報評分: 最新57分 / 平均53分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 千附實業1-8月營收34.22億元已超越去年全年年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:37)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 千附董事會通過2026年第2季合併財務報表 (公告訊息 08/14 14:51)

• 千附2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:31)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 需求攀升挹注千附實業6月營收年增2倍創新高自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 千附有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/20 14:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低電金權值股全倒跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈台股開盤〉南亞科漲停加溫法說行情漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• AI需求攀升大挹注千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

• 千附除息基準日 (公告訊息 06/18 14:47)

8383 千附本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8383 千附本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	65.5	+0.9	+1.39%	65.8	63.2	4.98	13.21	12.69	13.15	49.8	69.72	89.64	109.6	129.5	149.4
26W37	64.6	-0.6	-0.92%	70.2	64.2	4.98	14.1	12.89	12.97	49.8	69.72	89.64	109.6	129.5	149.4
26W36	65.2	-0.9	-1.36%	67.6	64	4.98	13.57	12.85	13.09	49.8	69.72	89.64	109.6	129.5	149.4
26W35	66.1	+0.8	+1.23%	71.8	62.6	4.98	14.42	12.57	13.27	49.8	69.72	89.64	109.6	129.5	149.4
26W34	65.3	-9.8	-13%	75.8	65.2	4.98	15.22	13.09	13.11	49.8	69.72	89.64	109.6	129.5	149.4
26W33	75.1	+5.1	+7.29%	77	65.3	4.98	15.46	13.11	15.08	49.8	69.72	89.64	109.6	129.5	149.4
26W32	70	+1.5	+2.19%	72.7	64.2	4.98	14.6	12.89	14.06	49.8	69.72	89.64	109.6	129.5	149.4
26W31	68.5	-21.9	-24.2%	92.2	62.3	4.98	18.51	12.51	13.76	49.8	69.72	89.64	109.6	129.5	149.4
26W30	90.4	+1.4	+1.57%	93.8	78.4	4.98	18.84	15.74	18.15	49.8	69.72	89.64	109.6	129.5	149.4
26W29	89	+19.3	+27.7%	95	73.5	4.98	19.08	14.76	17.87	49.8	69.72	89.64	109.6	129.5	149.4
26W28	69.7	+3.7	+5.61%	69.7	61	4.98	14	12.25	14	49.8	69.72	89.64	109.6	129.5	149.4
26W27	66	+5.4	+8.91%	66.7	60.1	4.98	13.39	12.07	13.25	49.8	69.72	89.64	109.6	129.5	149.4
26W26	60.6	+0.2	+0.33%	66	59.4	4.98	13.51	12.16	12.4	48.85	68.4	87.94	107.5	127	146.6
26W25	60.4	+1.7	+2.9%	63	58.3	4.98	13.15	12.17	12.61	47.91	67.07	86.23	105.4	124.6	143.7
26W24	58.7	-0.2	-0.34%	60.1	53.1	4.98	12.8	11.31	12.5	46.96	65.75	84.53	103.3	122.1	140.9
26W23	58.9	-1.7	-2.81%	65.5	58.7	4.98	14.23	12.76	12.8	46.02	64.42	82.83	101.2	119.6	138
26W22	60.6	+1.3	+2.19%	65	59.5	4.98	14.42	13.2	13.45	45.07	63.1	81.12	99.15	117.2	135.2
26W21	59.3	+4.8	+8.81%	60.9	53	4.98	13.8	12.01	13.44	44.12	61.77	79.42	97.07	114.7	132.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	54.5	-5.6	-9.32%	57.5	54.1	4.98	13.32	12.53	12.62	43.18	60.45	77.72	94.99	112.3	129.5
26W19	60.1	-2.8	-4.45%	66.7	60.1	4.98	15.79	14.23	14.23	42.23	59.12	76.02	92.91	109.8	126.7
26W18	62.9	-1.4	-2.18%	66	61.5	4.98	15.99	14.9	15.24	41.28	57.8	74.31	90.83	107.3	123.9
26W17	64.3	+1.9	+3.04%	77	62.4	4.98	19.09	15.47	15.94	40.34	56.47	72.61	88.74	104.9	121
26W16	62.4	+13.65	+28%	62.4	49.85	4.98	15.84	12.65	15.84	39.39	55.15	70.91	86.66	102.4	118.2
26W15	48.75	+4.45	+10%	49.95	44.3	4.98	12.99	11.52	12.68	38.45	53.82	69.2	84.58	99.96	115.3
26W14	44.3	-0.3	-0.67%	46.7	43.1	3.75	12.45	11.49	11.81	37.5	52.5	67.5	82.5	97.5	112.5
26W13	44.6	+0.1	+0.22%	46.85	43.85	3.75	12.59	11.78	11.98	37.22	52.1	66.99	81.88	96.76	111.6
26W12	44.5	+2.8	+6.71%	45.5	41.8	3.75	12.32	11.32	12.05	36.93	51.71	66.48	81.25	96.03	110.8
26W11	41.7	+0.85	+2.08%	42	39.3	3.75	11.46	10.72	11.38	36.65	51.31	65.97	80.63	95.29	110
26W10	40.85	-1.05	-2.51%	42.4	39.8	3.75	11.66	10.94	11.23	36.37	50.91	65.46	80.01	94.55	109.1
26W09	41.9	+1.3	+3.2%	42.15	40.85	3.75	11.68	11.32	11.61	36.08	50.52	64.95	79.38	93.82	108.2
26W07	40.6	+0.25	+0.62%	40.9	40.4	3.75	11.42	11.28	11.34	35.8	50.12	64.44	78.76	93.08	107.4
26W06	40.35	-0.55	-1.34%	41.5	40	3.75	11.68	11.26	11.36	35.52	49.72	63.93	78.14	92.34	106.6
26W05	40.9	-1.4	-3.31%	43.2	40.65	3.75	12.26	11.54	11.61	35.23	49.33	63.42	77.51	91.61	105.7
26W04	42.3	+0.3	+0.71%	42.9	42	3.75	12.27	12.02	12.1	34.95	48.93	62.91	76.89	90.87	104.8
26W03	42	+1.1	+2.69%	42.55	41.15	3.75	12.27	11.87	12.12	34.67	48.53	62.4	76.27	90.13	104
26W02	40.9	+0.45	+1.11%	42.45	39.8	3.75	12.35	11.58	11.9	34.38	48.14	61.89	75.64	89.4	103.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	40.45	-0.2	-0.49%	41.6	40.4	3.41	12.2	11.85	11.86	34.1	47.74	61.38	75.02	88.66	102.3
25W52	40.65	-0.15	-0.37%	41.25	40.4	3.41	12.22	11.97	12.05	33.75	47.24	60.74	74.24	87.74	101.2
25W51	40.8	-0.05	-0.12%	41.4	40.25	3.41	12.4	12.05	12.22	33.39	46.75	60.11	73.46	86.82	100.2
25W50	40.85	+0.2	+0.49%	41.2	40.15	3.41	12.47	12.15	12.36	33.04	46.25	59.47	72.68	85.9	99.12
25W49	40.65	-0.05	-0.12%	41.35	40.35	3.41	12.65	12.35	12.44	32.68	45.76	58.83	71.91	84.98	98.05
25W48	40.7	+2	+5.17%	42.25	38.7	3.41	13.07	11.97	12.59	32.33	45.26	58.2	71.13	84.06	96.99
25W47	38.7	-0.8	-2.03%	39.55	38.2	3.41	12.37	11.95	12.1	31.98	44.77	57.56	70.35	83.14	95.93
25W46	39.5	+0.45	+1.15%	40.1	38.7	3.41	12.68	12.24	12.49	31.62	44.27	56.92	69.57	82.22	94.87
25W45	39.05	-0.9	-2.25%	40.1	38.7	3.41	12.82	12.38	12.49	31.27	43.78	56.28	68.79	81.3	93.81
25W44	39.95	-0.9	-2.2%	41	39.7	3.41	13.26	12.84	12.92	30.92	43.28	55.65	68.01	80.38	92.75
25W43	40.85	+0.15	+0.37%	41.45	40.6	3.41	13.56	13.28	13.37	30.56	42.79	55.01	67.24	79.46	91.68
25W42	40.7	-0.8	-1.93%	41.75	40	3.41	13.82	13.24	13.47	30.21	42.29	54.37	66.46	78.54	90.62
25W41	41.5	-0.35	-0.84%	41.95	41.05	3.41	14.05	13.75	13.9	29.85	41.8	53.74	65.68	77.62	89.56
25W40	41.85	+0.35	+0.84%	42.95	41.2	2.95	14.56	13.97	14.19	29.5	41.3	53.1	64.9	76.7	88.5
25W39	41.5	-1.05	-2.47%	43.65	41.1	2.95	14.84	13.97	14.1	29.42	41.19	52.96	64.73	76.5	88.27
25W38	42.55	-0.6	-1.39%	43.9	42.1	2.95	14.96	14.35	14.5	29.35	41.08	52.82	64.56	76.3	88.04
25W37	43.15	-0.8	-1.82%	44.8	43	2.95	15.31	14.69	14.74	29.27	40.98	52.68	64.39	76.1	87.81
25W36	43.95	-0.05	-0.11%	45.5	42.75	2.95	15.59	14.64	15.06	29.19	40.87	52.55	64.22	75.9	87.58
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	44	+2.85	+6.93%	45.25	41.4	2.95	15.54	14.22	15.11	29.12	40.76	52.41	64.05	75.7	87.35
25W34	41.15	-0.95	-2.26%	42.45	40	2.95	14.62	13.77	14.17	29.04	40.65	52.27	63.88	75.5	87.12
25W33	42.1	-0.2	-0.47%	44.85	41.85	2.95	15.49	14.45	14.54	28.96	40.55	52.13	63.72	75.3	86.88
25W32	42.3	+1.65	+4.06%	42.4	40.4	2.95	14.68	13.99	14.64	28.88	40.44	51.99	63.55	75.1	86.65
25W31	40.65	-0.1	-0.25%	41.1	40	2.95	14.27	13.89	14.11	28.81	40.33	51.85	63.38	74.9	86.42
25W30	40.75	+0.7	+1.75%	40.85	39.15	2.95	14.22	13.63	14.18	28.73	40.22	51.72	63.21	74.7	86.19
25W29	40.05	-3.05	-7.08%	43.1	39.65	2.95	15.04	13.84	13.98	28.65	40.12	51.58	63.04	74.5	85.96
25W28	43.1	-1.4	-3.15%	44.55	42.5	2.95	15.59	14.87	15.08	28.58	40.01	51.44	62.87	74.3	85.73
25W27	44.5	-0.65	-1.44%	45.35	43.75	2.85	15.91	15.35	15.61	28.5	39.9	51.3	62.7	74.1	85.5
25W26	45.15	+0.95	+2.15%	45.65	43.6	2.85	15.8	15.09	15.63	28.88	40.44	51.99	63.55	75.1	86.65
25W25	44.2	-0.2	-0.45%	45.05	43.3	2.85	15.39	14.79	15.1	29.27	40.98	52.68	64.39	76.1	87.81
25W24	44.4	-0.4	-0.89%	46.35	44.4	2.85	15.63	14.97	14.97	29.65	41.52	53.38	65.24	77.1	88.96
25W23	44.8	+0.65	+1.47%	45.95	44.15	2.85	15.3	14.7	14.91	30.04	42.05	54.07	66.08	78.1	90.12
25W22	44.15	-0.95	-2.11%	45.4	44.15	2.85	14.92	14.51	14.51	30.42	42.59	54.76	66.93	79.1	91.27
25W21	45.1	-2.35	-4.95%	47.75	45.1	2.85	15.5	14.64	14.64	30.81	43.13	55.45	67.78	80.1	92.42
25W20	47.45	+0.7	+1.5%	49.9	46.05	2.85	16	14.76	15.21	31.19	43.67	56.15	68.62	81.1	93.58
25W19	46.75	-2	-4.1%	49.75	46	2.85	15.76	14.57	14.81	31.58	44.21	56.84	69.47	82.1	94.73
25W18	48.75	+3.2	+7.03%	50.3	45.9	2.85	15.74	14.36	15.25	31.96	44.75	57.53	70.32	83.1	95.88
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	45.55	+0.05	+0.11%	46.6	43	2.85	14.41	13.29	14.08	32.35	45.28	58.22	71.16	84.1	97.04
25W16	45.5	+3.3	+7.82%	49.25	42.4	2.85	15.05	12.95	13.9	32.73	45.82	58.92	72.01	85.1	98.19
25W15	42.2	-8.2	-16.3%	45.4	37	2.85	13.71	11.17	12.74	33.12	46.36	59.61	72.85	86.1	99.35
25W14	50.4	-0.7	-1.37%	53	48.5	3.35	15.82	14.48	15.04	33.5	46.9	60.3	73.7	87.1	100.5
25W13	51.1	-4.4	-7.93%	64.4	51	3.35	19.15	15.17	15.2	33.62	47.08	60.53	73.98	87.43	100.9
25W12	55.5	+10.3	+22.8%	57.2	45.3	3.35	16.95	13.42	16.44	33.75	47.25	60.75	74.25	87.75	101.2
25W11	45.2	+0.2	+0.44%	45.45	44	3.35	13.42	12.99	13.34	33.88	47.42	60.98	74.53	88.08	101.6
25W10	45	-1.05	-2.28%	46.2	44.5	3.35	13.59	13.09	13.24	34	47.6	61.2	74.8	88.4	102
25W09	46.05	+0.25	+0.55%	46.5	45.5	3.35	13.63	13.33	13.49	34.12	47.78	61.42	75.08	88.72	102.4
25W08	45.8	+0.85	+1.89%	46.3	44.8	3.35	13.52	13.08	13.37	34.25	47.95	61.65	75.35	89.05	102.8
25W07	44.95	+0.75	+1.7%	45.1	44.05	3.35	13.12	12.81	13.08	34.38	48.12	61.88	75.62	89.38	103.1
25W06	44.2	-0.65	-1.45%	44.65	43.35	3.35	12.94	12.57	12.81	34.5	48.3	62.1	75.9	89.7	103.5
25W04	44.85	+0.05	+0.11%	45.05	44.6	3.35	13.01	12.88	12.95	34.62	48.48	62.32	76.18	90.02	103.9
25W03	44.8	+0.8	+1.82%	45.2	42.8	3.35	13.01	12.32	12.89	34.75	48.65	62.55	76.45	90.35	104.2
25W02	44	-1.65	-3.61%	47.2	42.95	3.35	13.53	12.32	12.62	34.88	48.82	62.78	76.72	90.68	104.6
25W01	45.65	+1.2	+2.7%	45.85	44.2	3.5	13.1	12.63	13.04	35	49	63	77	91	105
24W52	44.45	+0.95	+2.18%	45.45	43.25	3.5	13.17	12.54	12.88	34.5	48.3	62.1	75.9	89.7	103.5
24W51	43.5	-1.45	-3.23%	45.3	43.15	3.5	13.32	12.69	12.79	34	47.6	61.2	74.8	88.4	102
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	44.95	+3.05	+7.28%	46.5	41.75	3.5	13.88	12.46	13.42	33.5	46.9	60.3	73.7	87.1	100.5
24W49	41.9	+0.25	+0.6%	42.15	41.15	3.5	12.77	12.47	12.7	33	46.2	59.4	72.6	85.8	99
24W48	41.65	-0.05	-0.12%	42.6	40.85	3.5	13.11	12.57	12.82	32.5	45.5	58.5	71.5	84.5	97.5
24W47	41.7	-0.85	-2%	42.75	41.05	3.5	13.36	12.83	13.03	32	44.8	57.6	70.4	83.2	96
24W46	42.55	-2.45	-5.44%	45.95	42.55	3.5	14.59	13.51	13.51	31.5	44.1	56.7	69.3	81.9	94.5
24W45	45	+1.3	+2.97%	45.55	43.3	3.5	14.69	13.97	14.52	31	43.4	55.8	68.2	80.6	93
24W44	43.7	-1.1	-2.46%	44.9	42.25	3.5	14.72	13.85	14.33	30.5	42.7	54.9	67.1	79.3	91.5
24W43	44.8	-1.3	-2.82%	46.95	44.3	3.5	15.65	14.77	14.93	30	42	54	66	78	90
24W42	46.1	+1.15	+2.56%	48.5	45.55	3.5	16.44	15.44	15.63	29.5	41.3	53.1	64.9	76.7	88.5
24W41	44.95	+0.3	+0.67%	45.8	44.4	3.5	15.79	15.31	15.5	29	40.6	52.2	63.8	75.4	87
24W40	44.65	-0.45	-1%	45.55	44.4	2.85	15.98	15.58	15.67	28.5	39.9	51.3	62.7	74.1	85.5
24W39	45.1	+1.15	+2.62%	46.2	43.9	2.85	16.19	15.38	15.8	28.54	39.96	51.38	62.79	74.21	85.63
24W38	43.95	-0.45	-1.01%	45.2	43.8	2.85	15.81	15.32	15.37	28.59	40.02	51.45	62.89	74.32	85.76
24W37	44.4	+1.45	+3.38%	44.8	41.3	2.85	15.65	14.43	15.51	28.63	40.08	51.53	62.98	74.43	85.89
24W36	42.95	-1.85	-4.13%	45.65	41.65	2.85	15.92	14.53	14.98	28.67	40.14	51.61	63.08	74.55	86.01
24W35	44.8	+1.65	+3.82%	45.7	42.95	2.85	15.92	14.96	15.6	28.71	40.2	51.69	63.17	74.66	86.14
24W34	43.15	-0.1	-0.23%	43.7	42.8	2.85	15.2	14.88	15	28.76	40.26	51.76	63.27	74.77	86.27
24W33	43.25	+2.65	+6.53%	44	40.5	2.85	15.28	14.06	15.02	28.8	40.32	51.84	63.36	74.88	86.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	40.6	-0.5	-1.22%	41.8	36.25	2.85	14.49	12.57	14.08	28.84	40.38	51.92	63.45	74.99	86.53
24W31	41.1	-0.85	-2.03%	42.75	40.7	2.85	14.8	14.09	14.23	28.89	40.44	51.99	63.55	75.1	86.66
24W30	41.95	-1.2	-2.78%	43.45	40.45	2.85	15.02	13.98	14.5	28.93	40.5	52.07	63.64	75.21	86.79
24W29	43.15	-2.95	-6.4%	47.85	42.8	2.85	16.52	14.77	14.89	28.97	40.56	52.15	63.74	75.33	86.91
24W28	46.1	-3.3	-6.68%	50.6	45.4	2.85	17.44	15.65	15.89	29.01	40.62	52.23	63.83	75.44	87.04
24W27	49.4	+4.25	+9.41%	51	44.6	2.85	17.55	15.35	17	29.06	40.68	52.3	63.93	75.55	87.17
24W26	45.15	+1.55	+3.56%	45.8	43	2.91	15.74	14.78	15.52	29.1	40.74	52.38	64.02	75.66	87.3
24W25	43.6	+1.5	+3.56%	43.65	42.25	2.91	15.33	14.84	15.31	28.48	39.87	51.26	62.65	74.04	85.43
24W24	42.1	-0.25	-0.59%	42.95	41.05	2.91	15.42	14.74	15.11	27.85	39	50.14	61.28	72.42	83.56
24W23	42.35	+0.5	+1.19%	42.95	41.65	2.91	15.77	15.3	15.55	27.23	38.12	49.02	59.91	70.8	81.69
24W22	41.85	+0.8	+1.95%	42.5	41.1	2.91	15.97	15.45	15.73	26.61	37.25	47.89	58.54	69.18	79.82
24W21	41.05	-0.05	-0.12%	41.4	40.55	2.91	15.93	15.61	15.8	25.98	36.38	46.77	57.17	67.56	77.95
24W20	41.1	+1.3	+3.27%	41.35	39.25	2.91	16.3	15.48	16.21	25.36	35.51	45.65	55.8	65.94	76.08
24W19	39.8	-0.1	-0.25%	40.3	39.15	2.91	16.29	15.83	16.09	24.74	34.63	44.53	54.42	64.32	74.22
24W18	39.9	-0.7	-1.72%	41.3	39.75	2.91	17.13	16.48	16.55	24.12	33.76	43.41	53.05	62.7	72.35
24W17	40.6	-1.65	-3.91%	42.95	40.4	2.91	18.28	17.2	17.28	23.49	32.89	42.29	51.68	61.08	70.48
24W16	42.25	+0.5	+1.2%	45.8	40.1	2.91	20.03	17.53	18.47	22.87	32.02	41.16	50.31	59.46	68.61
24W15	41.75	+1.15	+2.83%	42.75	40.55	2.91	19.22	18.23	18.77	22.25	31.14	40.04	48.94	57.84	66.74
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	40.6	-0.35	-0.85%	41.2	40.4	2.91	19.05	18.68	18.78	21.62	30.27	38.92	47.57	56.22	64.87
24W13	40.95	+0.45	+1.11%	42.3	40.7	2.1	20.14	19.38	19.5	21	29.4	37.8	46.2	54.6	63
24W12	40.5	+1	+2.53%	41.5	39.55	2.1	20.21	19.26	19.73	20.53	28.74	36.96	45.17	53.38	61.59
24W11	39.5	+0.2	+0.51%	39.95	39.2	2.1	19.91	19.54	19.69	20.06	28.09	36.11	44.14	52.16	60.18
24W10	39.3	-2	-4.84%	43.1	38.35	2.1	22	19.57	20.06	19.59	27.43	35.27	43.1	50.94	58.78
24W09	41.3	+2.35	+6.03%	41.8	39.25	2.1	21.86	20.52	21.6	19.12	26.77	34.42	42.07	49.72	57.37
24W08	38.95	+0.65	+1.7%	39.3	38.5	2.1	21.07	20.64	20.88	18.65	26.12	33.58	41.04	48.5	55.96
24W07	38.3	+0.45	+1.19%	38.35	37.8	2.1	21.09	20.79	21.06	18.18	25.46	32.73	40.01	47.28	54.55
24W06	37.85	0	0%	38.1	37.85	2.1	21.51	21.37	21.37	17.72	24.8	31.89	38.97	46.06	53.15
24W05	37.85	+0.25	+0.66%	38.8	37.35	2.1	22.5	21.66	21.95	17.25	24.14	31.04	37.94	44.84	51.74
24W04	37.6	-0.3	-0.79%	38	37.5	2.1	22.65	22.35	22.41	16.78	23.49	30.2	36.91	43.62	50.33
24W03	37.9	+0.4	+1.07%	38	37.25	2.1	23.3	22.84	23.24	16.31	22.83	29.35	35.88	42.4	48.92
24W02	37.5	-0.45	-1.19%	38.1	37.3	2.1	24.06	23.55	23.68	15.84	22.17	28.51	34.84	41.18	47.52
24W01	37.95	-0.15	-0.39%	38.25	37.9	2.1	24.89	24.66	24.69	15.37	21.52	27.66	33.81	39.96	46.11
23W52	38.1	0	0%	38.5	37.9	1.49	25.84	25.44	25.57	14.9	20.86	26.82	32.78	38.74	44.7
23W51	38.1	-0.2	-0.52%	38.95	38.05	1.49	26.72	26.1	26.14	14.58	20.41	26.24	32.07	37.9	43.73
23W50	38.3	+0.3	+0.79%	38.5	37.95	1.49	27.01	26.62	26.87	14.25	19.96	25.66	31.36	37.06	42.76
23W49	38	-0.35	-0.91%	38.5	37.75	1.49	27.64	27.1	27.28	13.93	19.5	25.08	30.65	36.22	41.79
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	38.35	+0.1	+0.26%	38.6	38.05	1.49	28.37	27.96	28.18	13.61	19.05	24.49	29.94	35.38	40.82
23W47	38.25	+0.85	+2.27%	38.4	37.4	1.49	28.91	28.15	28.79	13.28	18.6	23.91	29.23	34.54	39.85
23W46	37.4	+0.25	+0.67%	37.7	36.95	1.49	29.09	28.51	28.85	12.96	18.15	23.33	28.52	33.7	38.88
23W45	37.15	-0.1	-0.27%	37.9	37.1	1.49	29.99	29.35	29.39	12.64	17.69	22.75	27.8	32.86	37.92
23W44	37.25	+0.1	+0.27%	37.5	37	1.49	30.45	30.04	30.25	12.32	17.24	22.17	27.09	32.02	36.95
23W43	37.15	-0.05	-0.13%	37.55	37.05	1.49	31.31	30.89	30.98	11.99	16.79	21.59	26.38	31.18	35.98
23W42	37.2	-0.2	-0.53%	37.8	36.45	1.49	32.39	31.24	31.88	11.67	16.34	21	25.67	30.34	35.01
23W41	37.4	0	0%	37.85	37.3	1.49	33.36	32.87	32.96	11.35	15.88	20.42	24.96	29.5	34.04
23W40	37.4	+0.15	+0.4%	38.5	37.1	1.49	34.93	33.66	33.93	11.02	15.43	19.84	24.25	28.66	33.07
23W39	37.25	-0.5	-1.32%	37.95	37.15	1.07	35.47	34.72	34.81	10.7	14.98	19.26	23.54	27.82	32.1
23W38	37.75	+0.1	+0.27%	38	37.25	1.07	34.94	34.25	34.71	10.88	15.23	19.58	23.93	28.28	32.63
23W37	37.65	-0.5	-1.31%	38.3	37.5	1.07	34.65	33.92	34.06	11.05	15.48	19.9	24.32	28.74	33.16
23W36	38.15	-0.7	-1.8%	39.05	37.5	1.07	34.77	33.39	33.97	11.23	15.72	20.22	24.71	29.2	33.69
23W35	38.85	+1	+2.64%	40	38	1.07	35.06	33.31	34.06	11.41	15.97	20.53	25.1	29.66	34.22
23W34	37.85	-0.15	-0.39%	38.05	37	1.07	32.85	31.94	32.67	11.58	16.22	20.85	25.49	30.12	34.75
23W33	38	0	0%	38.35	36.3	1.07	32.61	30.86	32.31	11.76	16.47	21.17	25.88	30.58	35.28
23W32	38	-0.7	-1.81%	39	37.8	1.07	32.67	31.66	31.83	11.94	16.71	21.49	26.26	31.04	35.82
23W31	38.7	+0.35	+0.91%	39.45	38.3	1.07	32.56	31.61	31.94	12.12	16.96	21.81	26.65	31.5	36.35
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	38.35	-0.6	-1.54%	38.95	38	1.07	31.69	30.91	31.2	12.29	17.21	22.13	27.04	31.96	36.88
23W29	38.95	-0.1	-0.26%	39.3	38.3	1.07	31.52	30.72	31.24	12.47	17.46	22.44	27.43	32.42	37.41
23W28	39.05	-2.7	-6.47%	41.85	38.95	1.07	33.09	30.8	30.88	12.65	17.7	22.76	27.82	32.88	37.94
23W27	41.75	-0.35	-0.83%	42.55	41.55	1.07	33.18	32.4	32.56	12.82	17.95	23.08	28.21	33.34	38.47
23W26	42.1	+0.2	+0.48%	42.3	41.3	1.3	32.54	31.77	32.38	13	18.2	23.4	28.6	33.8	39
23W25	41.9	+0.75	+1.82%	42.05	41.15	1.3	30.52	29.87	30.41	13.78	19.29	24.8	30.31	35.82	41.33
23W24	41.15	-0.05	-0.12%	41.6	40.5	1.3	28.58	27.83	28.27	14.55	20.38	26.2	32.02	37.84	43.66
23W23	41.2	-0.6	-1.44%	42.4	41.1	1.3	27.66	26.81	26.87	15.33	21.46	27.6	33.73	39.86	45.99
23W22	41.8	+0.55	+1.33%	42.05	41.25	1.3	26.11	25.61	25.95	16.11	22.55	28.99	35.44	41.88	48.32
23W21	41.25	-0.95	-2.25%	42.95	41.2	1.3	25.44	24.4	24.43	16.88	23.64	30.39	37.15	43.9	50.65
23W20	42.2	+0.55	+1.32%	43.15	41.25	1.3	24.43	23.36	23.89	17.66	24.73	31.79	38.86	45.92	52.98
23W19	41.65	-2.35	-5.34%	44.2	40.8	1.3	23.97	22.13	22.59	18.44	25.81	33.19	40.56	47.94	55.32
23W18	44	-1.3	-2.87%	46.3	43.75	1.3	24.1	22.77	22.9	19.22	26.9	34.59	42.27	49.96	57.65
23W17	45.3	+1.9	+4.38%	46.4	43.5	1.3	23.21	21.76	22.66	19.99	27.99	35.99	43.98	51.98	59.98
23W16	43.4	-2.6	-5.65%	47.45	43.15	1.3	22.85	20.78	20.9	20.77	29.08	37.38	45.69	54	62.31
23W15	46	+1.1	+2.45%	48.3	44	1.3	22.42	20.42	21.35	21.55	30.16	38.78	47.4	56.02	64.64
23W14	44.9	+1.4	+3.22%	45.95	43.9	1.3	20.58	19.67	20.11	22.32	31.25	40.18	49.11	58.04	66.97
23W13	43.5	+0.05	+0.12%	44.65	42.05	2.31	19.33	18.2	18.83	23.1	32.34	41.58	50.82	60.06	69.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	43.45	+0.3	+0.7%	45	43.05	2.31	19.27	18.43	18.6	23.36	32.7	42.04	51.39	60.73	70.08
23W11	43.15	+0.3	+0.7%	43.5	41.8	2.31	18.42	17.7	18.27	23.62	33.06	42.51	51.96	61.4	70.85
23W10	42.85	-0.7	-1.61%	45.3	42.6	2.31	18.97	17.84	17.95	23.88	33.43	42.98	52.53	62.08	71.62
23W09	43.55	+0.1	+0.23%	43.9	42.6	2.31	18.19	17.65	18.05	24.13	33.79	43.44	53.09	62.75	72.4
23W08	43.45	+2.5	+6.11%	45.9	41.85	2.31	18.82	17.16	17.81	24.39	34.15	43.9	53.66	63.42	73.18
23W07	40.95	+0.85	+2.12%	41.35	39.6	2.31	16.77	16.06	16.61	24.65	34.51	44.37	54.23	64.09	73.95
23W06	40.1	+0.85	+2.17%	40.55	39.05	2.31	16.28	15.68	16.1	24.91	34.87	44.84	54.8	64.76	74.72
23W05	39.25	+0.6	+1.55%	39.3	38.65	2.31	15.62	15.36	15.6	25.17	35.23	45.3	55.37	65.43	75.5
23W03	38.65	+0.15	+0.39%	38.85	38.4	2.31	15.28	15.1	15.2	25.42	35.6	45.76	55.94	66.1	76.28
23W02	38.5	+0.2	+0.52%	38.6	38.3	2.31	15.03	14.91	14.99	25.68	35.96	46.23	56.5	66.78	77.05
23W01	38.3	+0.55	+1.46%	38.4	37.7	2.31	14.8	14.53	14.76	25.94	36.32	46.7	57.07	67.45	77.82
22W53	37.75	-0.35	-0.92%	38.4	37.4	2.62	14.66	14.27	14.41	26.2	36.68	47.16	57.64	68.12	78.6
22W52	38.1	-0.75	-1.93%	39	37.65	2.62	14.65	14.14	14.31	26.62	37.27	47.92	58.57	69.22	79.87
22W51	38.85	+0.95	+2.51%	39.7	37.9	2.62	14.68	14.01	14.36	27.05	37.86	48.68	59.5	70.32	81.14
22W50	37.9	-1.15	-2.94%	40.8	37.9	2.62	14.85	13.8	13.8	27.47	38.46	49.44	60.43	71.42	82.41
22W49	39.05	+1.35	+3.58%	40	37.3	2.62	14.34	13.37	14	27.89	39.05	50.21	61.36	72.52	83.68
22W48	37.7	+1.6	+4.43%	41	36	2.62	14.48	12.71	13.31	28.32	39.64	50.97	62.29	73.62	84.95
22W47	36.1	+0.85	+2.41%	36.2	35.15	2.62	12.6	12.23	12.56	28.74	40.23	51.73	63.22	74.72	86.22
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	35.25	+0.15	+0.43%	35.65	35.1	2.62	12.23	12.04	12.09	29.16	40.83	52.49	64.16	75.82	87.48
22W45	35.1	+1.3	+3.85%	35.3	33.8	2.62	11.93	11.42	11.86	29.58	41.42	53.25	65.09	76.92	88.75
22W44	33.8	-1.9	-5.32%	35.8	33.7	2.62	11.93	11.23	11.26	30.01	42.01	54.01	66.02	78.02	90.02
22W43	35.7	0	0%	35.85	34.95	2.62	11.78	11.49	11.73	30.43	42.6	54.78	66.95	79.12	91.29
22W42	35.7	-2.35	-6.18%	37.85	35.4	2.62	12.27	11.47	11.57	30.85	43.2	55.54	67.88	80.22	92.56
22W41	38.05	+0.05	+0.13%	38.3	37.55	2.62	12.25	12.01	12.17	31.28	43.79	56.3	68.81	81.32	93.83
22W40	38	-0.6	-1.55%	38.55	36.85	3.17	12.16	11.62	11.99	31.7	44.38	57.06	69.74	82.42	95.1
22W39	38.6	-0.65	-1.66%	39.45	38.4	3.17	12.52	12.18	12.25	31.52	44.12	56.73	69.33	81.94	94.55
22W38	39.25	+1.25	+3.29%	39.5	38.1	3.17	12.61	12.16	12.53	31.33	43.86	56.4	68.93	81.46	93.99
22W37	38	-0.75	-1.94%	38.75	37.3	3.17	12.44	11.98	12.2	31.15	43.6	56.06	68.52	80.98	93.44
22W36	38.75	-0.2	-0.51%	39.25	38.65	3.17	12.68	12.48	12.52	30.96	43.35	55.73	68.12	80.5	92.88
22W35	38.95	+0.3	+0.78%	39.8	38.6	3.17	12.93	12.54	12.66	30.78	43.09	55.4	67.71	80.02	92.33
22W34	38.65	+0.85	+2.25%	38.75	37.95	3.17	12.67	12.41	12.63	30.59	42.83	55.07	67.3	79.54	91.78
22W33	37.8	+0.8	+2.16%	37.95	36.7	3.17	12.48	12.07	12.43	30.41	42.57	54.73	66.9	79.06	91.22
22W32	37	+0.25	+0.68%	37.4	36.35	3.17	12.37	12.03	12.24	30.22	42.31	54.4	66.49	78.58	90.67
22W31	36.75	-1.75	-4.55%	38.8	36.15	3.17	12.92	12.03	12.23	30.04	42.05	54.07	66.08	78.1	90.12
22W30	38.5	+0.55	+1.45%	38.6	37.8	3.17	12.93	12.66	12.9	29.85	41.8	53.74	65.68	77.62	89.56
22W29	37.95	+0.85	+2.29%	38.05	36.75	3.17	12.82	12.39	12.79	29.67	41.54	53.4	65.27	77.14	89.01
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	37.1	+0.2	+0.54%	37.45	36.3	3.17	12.7	12.31	12.58	29.48	41.28	53.07	64.87	76.66	88.45
22W27	36.9	-0.9	-2.38%	38.55	36.9	2.93	13.16	12.59	12.59	29.3	41.02	52.74	64.46	76.18	87.9
22W26	37.8	-1.05	-2.7%	39	37.2	2.93	13.42	12.8	13.01	29.06	40.69	52.31	63.94	75.56	87.18
22W25	38.85	-0.6	-1.52%	39.45	38.5	2.93	13.69	13.36	13.48	28.82	40.35	51.88	63.41	74.94	86.47
22W24	39.45	+0.55	+1.41%	39.6	38.75	2.93	13.85	13.56	13.8	28.58	40.02	51.45	62.89	74.32	85.75
22W23	38.9	+0.15	+0.39%	39.2	38.8	2.93	13.83	13.69	13.72	28.35	39.68	51.02	62.36	73.7	85.04
22W22	38.75	+0.15	+0.39%	39.2	38.4	2.93	13.95	13.66	13.79	28.11	39.35	50.59	61.84	73.08	84.32
22W21	38.6	-1.05	-2.65%	40.15	38.25	2.93	14.41	13.72	13.85	27.87	39.02	50.16	61.31	72.46	83.61
22W20	39.65	-3.35	-7.79%	43	39.3	2.93	15.56	14.22	14.35	27.63	38.68	49.74	60.79	71.84	82.89
22W19	43	+1.85	+4.5%	43.1	41.3	2.93	15.73	15.08	15.7	27.39	38.35	49.31	60.26	71.22	82.18
22W18	41.15	-0.3	-0.72%	41.4	40.05	2.93	15.25	14.75	15.15	27.15	38.02	48.88	59.74	70.6	81.46
22W17	41.45	+0.5	+1.22%	41.55	40.75	2.93	15.44	15.14	15.4	26.92	37.68	48.45	59.21	69.98	80.75
22W16	40.95	+0.65	+1.61%	41.05	40	2.93	15.39	14.99	15.35	26.68	37.35	48.02	58.69	69.36	80.03
22W15	40.3	-0.85	-2.07%	41.05	40.1	2.93	15.53	15.17	15.24	26.44	37.01	47.59	58.16	68.74	79.32
22W14	41.15	+0.15	+0.37%	41.15	40.6	2.62	15.71	15.5	15.71	26.2	36.68	47.16	57.64	68.12	78.6
22W13	41	+1.05	+2.63%	41	39.95	2.62	15.62	15.22	15.62	26.24	36.74	47.24	57.73	68.23	78.72
22W12	39.95	+0.45	+1.14%	40.4	39.25	2.62	15.37	14.93	15.2	26.28	36.8	47.31	57.82	68.34	78.85
22W11	39.5	-1.1	-2.71%	41.4	39.1	2.62	15.73	14.85	15	26.33	36.86	47.39	57.92	68.45	78.98
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	40.6	+0.45	+1.12%	40.75	40.1	2.62	15.46	15.21	15.4	26.37	36.91	47.46	58.01	68.55	79.1
22W09	40.15	-1.05	-2.55%	41.2	39.8	2.62	15.6	15.07	15.2	26.41	36.97	47.54	58.1	68.66	79.22
22W08	41.2	+0.8	+1.98%	41.35	40.25	2.62	15.63	15.22	15.58	26.45	37.03	47.61	58.19	68.77	79.35
22W07	40.4	+0.65	+1.64%	40.6	39.85	2.62	15.33	15.04	15.25	26.49	37.09	47.68	58.28	68.88	79.48
22W05	39.75	-0.25	-0.62%	40	39.5	2.62	15.08	14.89	14.98	26.53	37.15	47.76	58.37	68.99	79.6
22W04	40	-0.15	-0.37%	40.5	39.95	2.62	15.24	15.03	15.05	26.57	37.2	47.83	58.46	69.1	79.72
22W03	40.15	-0.75	-1.83%	40.9	40	2.62	15.37	15.03	15.08	26.62	37.26	47.91	58.56	69.2	79.85
22W02	40.9	-0.3	-0.73%	42.4	40.8	2.62	15.9	15.3	15.34	26.66	37.32	47.98	58.65	69.31	79.98
22W01	41.2	+0.65	+1.6%	41.8	40.6	2.67	15.66	15.21	15.43	26.7	37.38	48.06	58.74	69.42	80.1
21W52	40.55	+0.35	+0.87%	40.65	40.05	2.67	15.28	15.06	15.24	26.6	37.24	47.88	58.52	69.16	79.8
21W51	40.2	-0.2	-0.5%	41.2	40.05	2.67	15.55	15.11	15.17	26.5	37.1	47.7	58.3	68.9	79.5
21W50	40.4	+0.15	+0.37%	40.8	40.2	2.67	15.45	15.23	15.3	26.4	36.96	47.52	58.08	68.64	79.2
21W49	40.25	-0.05	-0.12%	40.7	39.5	2.67	15.48	15.02	15.3	26.3	36.82	47.34	57.86	68.38	78.9
21W48	40.3	-1.4	-3.36%	41.9	40.3	2.67	15.99	15.38	15.38	26.2	36.68	47.16	57.64	68.12	78.6
21W47	41.7	+0.7	+1.71%	41.8	40.8	2.67	16.02	15.63	15.98	26.1	36.54	46.98	57.42	67.86	78.3
21W46	41	-0.2	-0.49%	41.6	40.6	2.67	16	15.62	15.77	26	36.4	46.8	57.2	67.6	78
21W45	41.2	+0.05	+0.12%	41.6	40.85	2.67	16.06	15.77	15.91	25.9	36.26	46.62	56.98	67.34	77.7
21W44	41.15	+1.05	+2.62%	41.5	40.05	2.67	16.09	15.52	15.95	25.8	36.12	46.44	56.76	67.08	77.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.47)	最低 PER (10.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W43	40.1	-0.05	-0.12%	40.35	39.85	2.67	15.7	15.51	15.6	25.7	35.98	46.26	56.54	66.82	77.1
21W42	40.15	+0.35	+0.88%	40.55	39.8	2.67	15.84	15.55	15.68	25.6	35.84	46.08	56.32	66.56	76.8
21W41	39.8	+0.6	+1.53%	39.9	38.3	2.67	15.65	15.02	15.61	25.5	35.7	45.9	56.1	66.3	76.5
21W40	39.2	-0.5	-1.26%	41.3	39.05	2.54	16.26	15.37	15.43	25.4	35.56	45.72	55.88	66.04	76.2
21W39	39.7	+0.3	+0.76%	39.75	38.95	2.54	15.74	15.43	15.73	25.25	35.34	45.44	55.54	65.64	75.74

8383 千附 / 本益比河流圖(周)

8383 千附

新聞及公告

8383 千附 本益比河流圖

8383 千附 本益比河流圖(周線圖)

8383 千附本益比河流圖

8383 千附本益比河流圖(周線圖)