≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8374 羅昇 / 本益比河流圖(周)

8374 羅昇

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.776+0.7+0.92%1.71%77.177.376
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129990.7萬147878股/筆76.734.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124952萬171727張/筆76.59-1.2 (-1.55%)

連續漲跌: 連4跌→漲  ( +0.7元 / +0.92%)

財報評分: 最新47分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 羅昇董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/03 17:13)

• 羅昇新增資金貸與金額達新台幣一千萬元以上且達羅昇最近期財務報表淨值百分之二以上 (公告訊息 08/03 17:11)

• 羅昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 17:05)

• 羅昇2026年度第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 14:49)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 代重要子公司怡進工業股份有限公司公告現金股利配息基準日 (公告訊息 06/12 15:05)

• 羅昇2026年現金股利配息基準日暨轉換公司債停止轉換期間 (公告訊息 06/08 16:42)

8374 羅昇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13912)		最低
PER
(19.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3876.7-1.9-2.42%78.176-0.14---
-
-
-
-
-
-
26W3778.6-3.1-3.79%88.878.5-0.14---
-
-
-
-
-
-
26W3681.7-0.4-0.49%8479.2-0.14---
-
-
-
-
-
-
26W3582.1+1.3+1.61%85.578.6-0.14---
-
-
-
-
-
-
26W3480.8-4.9-5.72%9180.2-0.14---
-
-
-
-
-
-
26W3385.7+4.8+5.93%92.581-0.14---
-
-
-
-
-
-
26W3280.9+10+14.1%8569.7-0.14---
-
-
-
-
-
-
26W3170.9-6.4-8.28%78.365.6-0.14---
-
-
-
-
-
-
26W3077.3+0.2+0.26%8173.4-0.14---
-
-
-
-
-
-
26W2977.1-8.7-10.1%91.976.3-0.14---
-
-
-
-
-
-
26W2885.8-6.9-7.44%94.984.9-0.14---
-
-
-
-
-
-
26W2792.7+8.7+10.4%99.183-0.14---
-
-
-
-
-
-
26W2684-7-7.69%93.984-0.14---
-
-
-
-
-
-
26W2591+0.4+0.44%94.788.8-0.14---
-
-
-
-
-
-
26W2490.6-7.7-7.83%9986.2-0.14---
-
-
-
-
-
-
26W2398.3-7.7-7.26%11496.1-0.14---
-
-
-
-
-
-
26W22106-3-2.75%118.5100-0.14---
-
-
-
-
-
-
26W21109+6+5.83%11395.3-0.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13912)		最低
PER
(19.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20103+14.4+16.3%10387.3-0.14---
-
-
-
-
-
-
26W1988.6+4.3+5.1%9683.6-0.14---
-
-
-
-
-
-
26W1884.3+8.2+10.8%89.174-0.14---
-
-
-
-
-
-
26W1776.1-5.5-6.74%84.774.6-0.14---
-
-
-
-
-
-
26W1681.6+9.8+13.6%91.570.2-0.14---
-
-
-
-
-
-
26W1571.8+6.5+9.95%74.870.5-0.14---
-
-
-
-
-
-
26W1465.3-4.2-6.04%69.364.4-0.35---
-
-
-
-
-
-
26W1369.5-1.1-1.56%7267.1-0.35---
-
-
-
-
-
-
26W1270.6-2.9-3.95%76.370.2-0.35---
-
-
-
-
-
-
26W1173.5-2.7-3.54%75.768.7-0.35---
-
-
-
-
-
-
26W1076.2-10.9-12.5%89.175.6-0.35---
-
-
-
-
-
-
26W0987.1+2.5+2.96%88.984.6-0.35---
-
-
-
-
-
-
26W0784.6-0.6-0.7%90.183.8-0.35---
-
-
-
-
-
-
26W0685.2-3.2-3.62%90.582.1-0.35---
-
-
-
-
-
-
26W0588.4-2.8-3.07%10286.7-0.35---
-
-
-
-
-
-
26W0491.2+2.7+3.05%97.185.5-0.35---
-
-
-
-
-
-
26W0388.5+4.1+4.86%91.583.2-0.35---
-
-
-
-
-
-
26W0284.4+5+6.3%9578.3-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13912)		最低
PER
(19.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0179.4-0.6-0.75%82.678.5-0.55---
-
-
-
-
-
-
25W5280+1.5+1.91%81.678.3-0.55---
-
-
-
-
-
-
25W5178.5-0.8-1.01%8075.7-0.55---
-
-
-
-
-
-
25W5079.3-12.3-13.4%85.579-0.55---
-
-
-
-
-
-
25W4991.6+14+18%91.674-0.55---
-
-
-
-
-
-
25W4877.6+3.1+4.16%80.575.3-0.55951.4889.9917.1
0.85
1.18
1.52
1.86
2.2
2.54
25W4774.5-4.7-5.93%80.774.5-0.55381.5352.2352.2
2.12
2.96
3.81
4.65
5.5
6.35
25W4679.2-4.7-5.6%8879.1-0.55260233.7234
3.38
4.74
6.09
7.45
8.8
10.15
25W4583.9-5-5.62%89.983.6-0.55193.2179.6180.3
4.65
6.52
8.38
10.24
12.1
13.96
25W4488.9-1.9-2.09%93.388.1-0.55157.5148.7150.1
5.92
8.29
10.66
13.03
15.4
17.77
25W4390.8+1.2+1.34%95.588.8-0.55132.8123.5126.2
7.19
10.07
12.95
15.82
18.7
21.58
25W4289.6-6-6.28%94.489.1-0.55111.6105.3105.9
8.46
11.85
15.23
18.62
22
25.38
25W4195.6-1.7-1.75%99.295.6-0.55101.998.2598.25
9.73
13.62
17.52
21.41
25.3
29.19
25W4097.3+1.7+1.78%99.9951.190.8286.3688.45
11
15.4
19.8
24.2
28.6
33
25W3995.6-5.4-5.35%10495.51.195.0187.2587.34
10.95
15.32
19.7
24.08
28.46
32.84
25W38101-2.5-2.42%103.51011.195.0292.7392.73
10.89
15.25
19.61
23.96
28.32
32.68
25W37103.5-0.5-0.48%110.51021.110294.1195.49
10.84
15.17
19.51
23.84
28.18
32.52
25W36104-10.5-9.17%1151031.1106.695.5196.43
10.78
15.1
19.41
23.73
28.04
32.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13912)		最低
PER
(19.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35114.5+13.5+13.4%121.5104.51.1113.297.38106.7
10.73
15.02
19.32
23.61
27.9
32.19
25W34101-11-9.82%1151011.1107.794.694.6
10.68
14.95
19.22
23.49
27.76
32.03
25W33112+6+5.66%1141041.1107.397.9105.4
10.62
14.87
19.12
23.37
27.62
31.87
25W32106+9.3+9.62%10995.41.1103.190.26100.3
10.57
14.8
19.02
23.25
27.48
31.71
25W3196.7-2.6-2.62%100.593.61.195.5789.0191.96
10.52
14.72
18.93
23.13
27.34
31.55
25W3099.3-3.2-3.12%109.597.81.1104.793.4994.92
10.46
14.65
18.83
23.02
27.2
31.38
25W29102.5+10+10.8%102.5911.198.4887.4498.48
10.41
14.57
18.73
22.9
27.06
31.22
25W2892.5-4-4.15%95.690.71.192.3387.689.34
10.35
14.5
18.64
22.78
26.92
31.06
25W2796.5-1.5-1.53%102.5951.0399.5192.2393.69
10.3
14.42
18.54
22.66
26.78
30.9
25W2698+3.5+3.7%10290.21.03100.488.7796.44
10.16
14.23
18.29
22.36
26.42
30.48
25W2594.5-4.3-4.35%10194.51.03100.894.2894.28
10.02
14.03
18.04
22.05
26.06
30.07
25W2498.8-3.7-3.61%106.598.31.03107.799.4599.95
9.88
13.84
17.79
21.75
25.7
29.65
25W23102.5+2+1.99%105.595.11.03108.297.58105.2
9.75
13.64
17.54
21.44
25.34
29.24
25W22100.5+0.5+0.5%106.599.51.03110.8103.6104.6
9.61
13.45
17.29
21.14
24.98
28.82
25W21100-6-5.66%116.599.91.03123105.5105.6
9.47
13.26
17.04
20.83
24.62
28.41
25W20106+16.5+18.4%110.590.51.03118.496.99113.6
9.33
13.06
16.8
20.53
24.26
27.99
25W1989.5-6.1-6.38%96.883.71.03105.391.0597.36
9.19
12.87
16.55
20.22
23.9
27.58
25W1895.6+13.9+17%10481.81.03114.990.35105.6
9.05
12.68
16.3
19.92
23.54
27.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13912)		最低
PER
(19.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1781.7+2.7+3.42%84.573.21.0394.7882.1191.64
8.92
12.48
16.05
19.61
23.18
26.75
25W1679+0.2+0.25%85.6781.0397.5388.8790.01
8.78
12.29
15.8
19.31
22.82
26.33
25W1578.8-16-16.9%85.469.31.0398.8680.2291.22
8.64
12.09
15.55
19
22.46
25.92
25W1494.8-2-2.07%96.289.90.85113.2105.8111.5
8.5
11.9
15.3
18.7
22.1
25.5
25W1396.8-10.2-9.53%10994.90.85131.5114.5116.7
8.29
11.61
14.92
18.24
21.56
24.88
25W12107-7-6.14%1181070.85146132.4132.4
8.08
11.32
14.55
17.78
21.02
24.25
25W1111400%116.5106.50.85147.9135.2144.8
7.88
11.02
14.18
17.32
20.47
23.62
25W10114-8-6.56%123.51140.85161.1148.7148.7
7.67
10.73
13.8
16.87
19.93
23
25W09122-5.5-4.31%1311220.85175.6163.6163.6
7.46
10.44
13.42
16.41
19.39
22.38
25W08127.5+2+1.59%1301220.85179.3168.3175.9
7.25
10.15
13.05
15.95
18.85
21.75
25W07125.5+5+4.15%131.51180.85186.7167.6178.2
7.04
9.86
12.68
15.49
18.31
21.12
25W06120.500%122.51080.85179.3158176.3
6.83
9.57
12.3
15.03
17.77
20.5
25W04120.5+2.5+2.12%1221180.85184.2178.1181.9
6.62
9.28
11.92
14.58
17.22
19.88
25W03118-7.5-5.98%124117.50.85193.2183.1183.9
6.42
8.98
11.55
14.12
16.68
19.25
25W02125.5-8.5-6.34%142.5124.50.85229.5200.5202.1
6.21
8.69
11.18
13.66
16.14
18.62
25W01134-4.5-3.25%141.51340.6235.8223.3223.3
6
8.4
10.8
13.2
15.6
18
24W52138.5-6.5-4.48%153.5138.50.6271.9245.3245.3
5.65
7.9
10.16
12.42
14.68
16.94
24W51145+10+7.41%155.51330.6293.8251.3274
5.29
7.41
9.53
11.64
13.76
15.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13912)		最低
PER
(19.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50135+4+3.05%1431280.6289.6259.2273.4
4.94
6.91
8.89
10.86
12.84
14.82
24W49131-4-2.96%1401280.6305.4279.2285.7
4.58
6.42
8.25
10.09
11.92
13.75
24W48135+9+7.14%1421250.6335.6295.5319.1
4.23
5.92
7.62
9.31
11
12.69
24W47126-3-2.33%129.51240.6334319.8325
3.88
5.43
6.98
8.53
10.08
11.63
24W46129-6.5-4.8%141126.50.6400.2359.1366.2
3.52
4.93
6.34
7.75
9.16
10.57
24W45135.5+6+4.63%1431250.6451.2394.4427.5
3.17
4.44
5.7
6.97
8.24
9.51
24W44129.5-1-0.77%1311250.6465.3444460
2.82
3.94
5.07
6.19
7.32
8.45
24W43130.5-12-8.42%148130.50.6601.2530.2530.2
2.46
3.45
4.43
5.42
6.4
7.38
24W42142.5+19.5+15.9%151.51220.6718.8578.8676.1
2.11
2.95
3.79
4.64
5.48
6.32
24W41123-12-8.89%1381220.6786.8695.6701.3
1.75
2.46
3.16
3.86
4.56
5.26
24W40135-5-3.57%141.51350.141011964.3964.3
1.4
1.96
2.52
3.08
3.64
4.2
24W39140-2.5-1.75%149.5135.50.14126111431181
1.19
1.66
2.13
2.61
3.08
3.56
24W38142.5-5.5-3.72%153.5140.50.14158014461467
0.97
1.36
1.75
2.14
2.53
2.91
24W37148+9+6.47%153.51350.14202717831955
0.76
1.06
1.36
1.67
1.97
2.27
24W36139+1+0.72%1691320.14311324322561
0.54
0.76
0.98
1.19
1.41
1.63
24W35138+2+1.47%153131.50.14465740024200
0.33
0.46
0.59
0.72
0.85
0.99
24W34136-17-11.1%159130.50.14139121141911900
0.11
0.16
0.21
0.25
0.3
0.34
24W33153+20+15%161.5120.50.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13912)		最低
PER
(19.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32133+11+9.02%133990.14---
-
-
-
-
-
-
24W31122-0.5-0.41%13099.50.14---
-
-
-
-
-
-
24W30122.5+8.5+7.46%137.5114.50.14---
-
-
-
-
-
-
24W29114+10.5+10.1%114.51050.14---
-
-
-
-
-
-
24W28103.5-27.5-21%1441020.14---
-
-
-
-
-
-
24W27131+48.8+59.4%131830.14---
-
-
-
-
-
-
24W2682.2-1.8-2.14%84.774.4-0.16---
-
-
-
-
-
-
24W2584+12+16.7%87.973.1-0.16---
-
-
-
-
-
-
24W2472+5+7.46%72.959.9-0.16---
-
-
-
-
-
-
24W2367+1.3+1.98%7360.8-0.16---
-
-
-
-
-
-
24W2265.7+24.75+60.4%65.745-0.16---
-
-
-
-
-
-
24W2140.95+10.4+34%40.9530.3-0.16---
-
-
-
-
-
-
24W2030.55-0.15-0.49%31.230.05-0.16---
-
-
-
-
-
-
24W1930.700%30.930-0.16---
-
-
-
-
-
-
24W1830.7-0.2-0.65%31.530.65-0.16---
-
-
-
-
-
-
24W1730.9+0.2+0.65%31.5530.25-0.16---
-
-
-
-
-
-
24W1630.7-1.1-3.46%32.530.05-0.16---
-
-
-
-
-
-
24W1531.8+1.35+4.43%3330.3-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13912)		最低
PER
(19.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1430.45+0.45+1.5%31.329.8-0.16---
-
-
-
-
-
-
24W1330-0.35-1.15%3229.750---
-
-
-
-
-
-
24W1230.35+1.3+4.48%32.228.60---
-
-
-
-
-
-
24W1129.05+0.3+1.04%29.8528.750---
-
-
-
-
-
-
24W1028.75-0.55-1.88%30.4527.90---
-
-
-
-
-
-
24W0929.3+1.4+5.02%29.327.60---
-
-
-
-
-
-
24W0827.9+0.15+0.54%28.3527.80---
-
-
-
-
-
-
24W0727.75-0.25-0.89%28.127.60---
-
-
-
-
-
-
24W062800%2827.850---
-
-
-
-
-
-
24W0528+0.2+0.72%28.4527.650---
-
-
-
-
-
-
24W0427.8+0.1+0.36%29.3527.60---
-
-
-
-
-
-
24W0327.7-0.3-1.07%28.227.150---
-
-
-
-
-
-
24W0228-0.2-0.71%28.2527.950---
-
-
-
-
-
-
24W0128.2-0.05-0.18%28.95280---
-
-
-
-
-
-
23W5228.25+0.25+0.89%28.827.95-0.19---
-
-
-
-
-
-
23W5128-0.4-1.41%28.6528-0.19---
-
-
-
-
-
-
23W5028.4-0.1-0.35%28.728.25-0.19---
-
-
-
-
-
-
23W4928.5-0.1-0.35%28.828.15-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13912)		最低
PER
(19.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4828.6+0.25+0.88%29.228.3-0.19---
-
-
-
-
-
-
23W4728.35+0.05+0.18%29.728.3-0.19---
-
-
-
-
-
-
23W4628.3+0.2+0.71%29.428.05-0.19---
-
-
-
-
-
-
23W4528.1-0.05-0.18%28.728-0.19---
-
-
-
-
-
-
23W4428.15-0.15-0.53%28.528-0.19---
-
-
-
-
-
-
23W4328.3-0.25-0.88%28.9528.15-0.19---
-
-
-
-
-
-
23W4228.55-0.35-1.21%29.528.45-0.19---
-
-
-
-
-
-
23W4128.9-0.15-0.52%29.928.6-0.19---
-
-
-
-
-
-
23W4029.05+0.5+1.75%29.7528.25-0.19---
-
-
-
-
-
-
23W3928.55-0.65-2.23%29.228-0.19---
-
-
-
-
-
-
23W3829.2-0.3-1.02%29.928.85-0.19---
-
-
-
-
-
-
23W3729.5+0.7+2.43%29.528.6-0.19---
-
-
-
-
-
-
23W3628.8-0.8-2.7%29.628.7-0.19---
-
-
-
-
-
-
23W3529.6+0.2+0.68%30.529.3-0.19---
-
-
-
-
-
-
23W3429.4-0.4-1.34%30.229.25-0.19---
-
-
-
-
-
-
23W3329.8-0.2-0.67%30.2529.1-0.19---
-
-
-
-
-
-
23W3230-0.15-0.5%30.329.8-0.19---
-
-
-
-
-
-
23W3130.15-1.95-6.07%32.2529.85-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13912)		最低
PER
(19.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3032.1-0.8-2.43%33.131.4-0.19---
-
-
-
-
-
-
23W2932.9+1.95+6.3%34.231.3-0.19---
-
-
-
-
-
-
23W2830.95-0.15-0.48%31.530.6-0.19---
-
-
-
-
-
-
23W2731.1-1-3.12%32.530.75-0.19---
-
-
-
-
-
-
23W2632.1-0.9-2.73%33.0530.6-0.02---
-
-
-
-
-
-
23W2533+0.85+2.64%33.332.15-0.02865883598580
0.04
0.05
0.07
0.08
0.1
0.12
23W2432.1500%32.931.85-0.02118811501161
0.28
0.39
0.5
0.61
0.72
0.83
23W2332.15-1-3.02%3532.1-0.02679.1622.8623.8
0.52
0.72
0.93
1.13
1.34
1.55
23W2233.15+2.6+8.51%33.230.8-0.02440.4408.6439.7
0.75
1.06
1.36
1.66
1.96
2.26
23W2130.55-0.5-1.61%31.630.5-0.02318.4307.4307.9
0.99
1.39
1.79
2.18
2.58
2.98
23W2031.05-0.05-0.16%32.0530.65-0.02260.4249252.3
1.23
1.72
2.22
2.71
3.2
3.69
23W1931.1-0.4-1.27%32.130.1-0.02218.5204.9211.7
1.47
2.06
2.64
3.23
3.82
4.41
23W1831.5-0.5-1.56%3331.3-0.02193.2183.3184.5
1.71
2.39
3.07
3.76
4.44
5.12
23W1732+0.1+0.31%32.631-0.02167.5159.3164.4
1.95
2.72
3.5
4.28
5.06
5.84
23W1631.9-1.25-3.77%34.231.55-0.02156.5144.4146
2.18
3.06
3.93
4.81
5.68
6.55
23W1533.15+1.95+6.25%34.331.5-0.02141.6130136.8
2.42
3.39
4.36
5.33
6.3
7.27
23W1431.200%31.4531-0.02118.2116.5117.2
2.66
3.73
4.79
5.86
6.92
7.98
23W1331.2+0.05+0.16%31.75310.29109.5106.9107.6
2.9
4.06
5.22
6.38
7.54
8.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13912)		最低
PER
(19.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1231.15+0.7+2.3%31.930.450.2998.4193.9396.09
3.24
4.54
5.84
7.13
8.43
9.72
23W1130.45+1.05+3.57%31.729.050.2988.4781.0784.98
3.58
5.02
6.45
7.88
9.32
10.75
23W1029.4-0.1-0.34%3129.250.2978.9874.5274.9
3.92
5.49
7.06
8.64
10.2
11.77
23W0929.5-0.45-1.5%29.9529.40.2970.268.9169.14
4.27
5.97
7.68
9.39
11.09
12.8
23W0829.95+0.45+1.53%30.0529.50.2965.2164.0164.99
4.61
6.45
8.3
10.14
11.98
13.82
23W0729.5+0.4+1.37%29.8529.10.2960.358.7959.6
4.95
6.93
8.91
10.89
12.87
14.85
23W0629.1-0.2-0.68%29.3528.850.2955.4654.5254.99
5.29
7.41
9.52
11.64
13.76
15.88
23W0529.3+0.7+2.45%3128.550.2955.0350.6852.01
5.63
7.89
10.14
12.39
14.65
16.9
23W0328.6+0.2+0.7%28.7528.250.2948.1247.2847.87
5.98
8.36
10.76
13.14
15.53
17.92
23W0228.4-0.7-2.41%29.128.250.2946.0744.7244.96
6.32
8.84
11.37
13.9
16.42
18.95
23W0129.1-0.55-1.85%30.4529.050.2945.7343.6343.7
6.66
9.32
11.98
14.65
17.31
19.97
22W5329.65+0.55+1.89%30.528.80.743.5741.1442.36
7
9.8
12.6
15.4
18.2
21
22W5229.1+0.9+3.19%29.3528.10.740.5938.8640.24
7.23
10.12
13.02
15.91
18.8
21.69
22W5128.2+0.25+0.89%29.6280.739.6737.5337.79
7.46
10.45
13.43
16.42
19.4
22.38
22W5027.95-0.65-2.27%28.8527.90.737.5136.2736.34
7.69
10.77
13.85
16.92
20
23.08
22W4928.6+0.6+2.14%28.927.550.736.4834.7736.1
7.92
11.09
14.26
17.43
20.6
23.77
22W4828+0.5+1.82%28.7527.50.735.2633.7334.34
8.15
11.42
14.68
17.94
21.2
24.46
22W4727.5-0.1-0.36%28.527.30.733.9932.5632.8
8.38
11.74
15.09
18.45
21.8
25.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13912)		最低
PER
(19.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4627.600%28.327.30.732.8531.6932.04
8.62
12.06
15.51
18.95
22.4
25.85
22W4527.6+0.45+1.66%27.726.450.731.3129.931.2
8.85
12.38
15.92
19.46
23
26.54
22W4427.15+0.65+2.45%2826.350.730.8529.0329.91
9.08
12.71
16.34
19.97
23.6
27.23
22W4326.5+0.6+2.32%27.425.550.729.4427.4528.47
9.31
13.03
16.75
20.48
24.2
27.92
22W4225.9-2.35-8.32%27.4525.350.728.7826.5827.15
9.54
13.35
17.17
20.98
24.8
28.62
22W4128.25-0.9-3.09%29.8528.050.730.5628.7128.92
9.77
13.68
17.58
21.49
25.4
29.31
22W4029.15-1.35-4.43%30.3528.15130.3528.1529.15
10
14
18
22
26
30
22W3930.5-0.3-0.97%3130.2130.4229.6329.92
10.19
14.27
18.35
22.42
26.5
30.58
22W3830.8-0.2-0.65%32.1530.65130.9629.5129.66
10.38
14.54
18.69
22.85
27
31.15
22W3731-1.2-3.73%32.230.65130.4428.9829.31
10.58
14.81
19.04
23.27
27.5
31.73
22W3632.2-1.6-4.73%34.231.75131.7629.4829.9
10.77
15.08
19.38
23.69
28
32.31
22W3533.8+2+6.29%36.231.9133.0229.130.84
10.96
15.35
19.73
24.12
28.5
32.88
22W3431.8+0.6+1.92%31.9531.1128.6427.8828.51
11.15
15.62
20.08
24.54
29
33.46
22W3331.2-0.4-1.27%31.630.55127.8526.9327.5
11.35
15.88
20.42
24.96
29.5
34.04
22W3231.6-0.3-0.94%32.230.75127.9126.6527.39
11.54
16.15
20.77
25.38
30
34.62
22W3131.9+1.05+3.4%31.930.4127.1925.9127.19
11.73
16.42
21.12
25.81
30.5
35.19
22W3030.85+0.1+0.33%31.430126.3425.1625.87
11.92
16.69
21.46
26.23
31
35.77
22W2930.75-0.95-3%31.930.4126.3325.0925.38
12.12
16.96
21.81
26.65
31.5
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13912)		最低
PER
(19.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2831.7+2+6.73%32.8530.05126.6924.4225.76
12.31
17.23
22.15
27.08
32
36.92
22W2729.7-0.55-1.82%30.8529.61.2524.6823.6823.76
12.5
17.5
22.5
27.5
32.5
37.5
22W2630.25+0.05+0.17%30.5528.81.2524.4923.0824.24
12.48
17.47
22.46
27.45
32.44
37.43
22W2530.2-0.45-1.47%30.7529.81.2524.6923.9324.25
12.45
17.44
22.42
27.4
32.38
37.36
22W2430.65+1.05+3.55%30.929.61.2524.8623.8124.66
12.43
17.4
22.38
27.35
32.32
37.29
22W2329.6+0.15+0.51%30.129.21.2524.2623.5323.86
12.41
17.37
22.33
27.3
32.26
37.22
22W2229.45-0.1-0.34%3028.151.2524.2222.7323.78
12.38
17.34
22.29
27.25
32.2
37.15
22W2129.55+0.8+2.78%29.828.71.2524.1123.2223.9
12.36
17.31
22.25
27.2
32.14
37.08
22W2028.75-0.55-1.88%29.328.551.2523.7523.1423.3
12.34
17.27
22.21
27.14
32.08
37.02
22W1929.3-0.45-1.51%29.7528.451.2524.1623.123.79
12.32
17.24
22.17
27.09
32.02
36.95
22W1829.75+0.05+0.17%3128.41.2525.2223.124.2
12.29
17.21
22.13
27.04
31.96
36.88
22W1729.7-0.15-0.5%30.129.051.2524.5323.6824.21
12.27
17.18
22.08
26.99
31.9
36.81
22W1629.85-0.35-1.16%30.529.81.2524.9124.3324.38
12.25
17.14
22.04
26.94
31.84
36.74
22W1530.2+0.2+0.67%30.929.951.2525.2824.524.71
12.22
17.11
22
26.89
31.78
36.67
22W1430-0.35-1.15%30.55301.2225.0424.5924.59
12.2
17.08
21.96
26.84
31.72
36.6
22W1330.35-0.25-0.82%30.930.351.2225.1624.7124.71
12.28
17.2
22.11
27.02
31.94
36.85
22W1230.6+0.3+0.99%31.130.31.2225.1524.524.74
12.37
17.31
22.26
27.21
32.15
37.1
22W1130.3-0.9-2.88%31.230.051.2225.0624.1424.34
12.45
17.43
22.41
27.39
32.37
37.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13912)		最低
PER
(19.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1031.2+1.3+4.35%31.7530.251.2225.3324.1424.89
12.53
17.55
22.56
27.57
32.59
37.6
22W0929.9-0.2-0.66%30.4529.81.2224.1323.6223.7
12.62
17.66
22.71
27.76
32.8
37.85
22W0830.1-0.05-0.17%30.3529.951.2223.923.5823.7
12.7
17.78
22.86
27.94
33.02
38.1
22W0730.15+0.05+0.17%30.729.91.2224.0223.3923.59
12.78
17.9
23.01
28.12
33.24
38.35
22W0530.1-0.1-0.33%30.3529.951.2223.5923.2823.39
12.87
18.01
23.16
28.31
33.45
38.6
22W0430.2-0.05-0.17%30.7529.71.2223.7522.9323.32
12.95
18.13
23.31
28.49
33.67
38.85
22W0330.25-0.45-1.47%31.0530.051.2223.8223.0623.21
13.03
18.25
23.46
28.67
33.89
39.1
22W0230.7-0.35-1.13%33.930.11.2225.8422.9523.41
13.12
18.36
23.61
28.86
34.1
39.35
22W0131.05+1.1+3.67%31.75301.3224.0522.7323.52
13.2
18.48
23.76
29.04
34.32
39.6
21W5229.95+0.05+0.17%30.429.81.3223.0222.5622.68
13.21
18.49
23.77
29.06
34.34
39.62
21W5129.9-0.15-0.5%30.529.651.3223.0822.4422.63
13.22
18.5
23.79
29.07
34.36
39.65
21W5030.05-0.05-0.17%30.5530.051.3223.122.7322.73
13.22
18.51
23.8
29.09
34.38
39.67
21W4930.1-0.25-0.82%30.4530.11.3223.0122.7522.75
13.23
18.52
23.82
29.11
34.4
39.69
21W4830.35+0.1+0.33%30.85301.3223.322.6622.93
13.24
18.53
23.83
29.12
34.42
39.72
21W4730.25-0.25-0.82%31.130.251.3223.4822.8422.84
13.25
18.54
23.84
29.14
34.44
39.74
21W4630.5-0.4-1.29%31.330.21.3223.6222.7923.01
13.25
18.56
23.86
29.16
34.46
39.76
21W4530.9+0.65+2.15%31.930.251.3224.0522.8123.3
13.26
18.57
23.87
29.18
34.48
39.78
21W4430.25-0.2-0.66%30.730.151.3223.1422.7222.8
13.27
18.58
23.88
29.19
34.5
39.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13912)		最低
PER
(19.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4330.45-0.25-0.81%3130.151.3223.3522.7122.93
13.28
18.59
23.9
29.21
34.52
39.83
21W4230.7-0.7-2.23%31.45301.3223.6722.5823.11
13.28
18.6
23.91
29.23
34.54
39.85
21W4131.4+1.25+4.15%31.95301.3224.0422.5723.62
13.29
18.61
23.93
29.24
34.56
39.88
21W4030.15-0.45-1.47%31.129.951.3323.3822.5222.67
13.3
18.62
23.94
29.26
34.58
39.9
21W3930.600%3130.151.3323.3622.7223.06
13.27
18.58
23.88
29.19
34.5
39.81