≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8404 百和興業-KY / 本益比河流圖(周)

8404 百和興業-KY

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1312.9+0.1+0.78%1.94%12.9513.1512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142185.2萬781.82張/筆13.060.7515.66-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
365472.8萬1712.13張/筆12.97-0.1 (-0.77%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.78%)

財報評分: 最新47分 / 平均47分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 代子公司上海百期紡織貿易有限公司公告股東決定 (公告訊息 10/16 16:24)

• 百和興業-KY2026年9月份自結合併損益相關資訊 (公告訊息 10/13 17:20)

• 百和興業-KY受邀參加富邦證券舉辦之聯合線上法人說明會 (公告訊息 10/12 17:34)

• 百和興業-KY2026年9月份自結合併營收概算 (公告訊息 10/05 17:10)

• 百和興業-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 09/15 18:00)

• 百和興業-KY2026年8月份自結合併損益相關資訊 (公告訊息 09/14 17:59)

• 百和興業-KY2026年8月份自結合併營收概算 (公告訊息 09/07 14:52)

• 百和興業-KY對香港百期國際貿易有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25條第1項第4款之規定 (公告訊息 08/20 19:02)

• 百和興業-KY對越南百宏責任有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25 條第1項第4款之規定 (公告訊息 08/20 18:57)

• 百和興業-KY董事會通過2026年第2季度合併財務報告 (公告訊息 08/20 18:45)

• 百和興業-KY2026年7月份自結合併損益相關資訊 (公告訊息 08/13 16:44)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/12 18:00)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 17:59)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 18:50)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 18:49)

• 百和興業-KY2026年7月份自結合併營收概算 (公告訊息 08/05 16:47)

• 百和興業-KY受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/15 15:41)

• 百和興業-KY2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:41)

• 代江蘇百宏複合材料科技股份有限公司公告董事會通過董事長及總經理續任 (公告訊息 07/08 17:00)

• 百和興業-KY2026年6月份自結合併營收概算 (公告訊息 07/07 16:24)

• 代子公司江蘇百宏複合材料科技股份有限公司公告全面改選董事 (公告訊息 07/03 17:57)

• 代子公司江蘇百宏複合材料科技股份有限公司公告2026年第3次股東臨時會之決議事項 (公告訊息 07/03 17:56)

8404 百和興業-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2456)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4513+0.1+0.78%13.1512.90.8315.8415.5415.66
8.3
11.62
14.94
18.26
21.58
24.9
26W4412.9-0.55-4.09%13.5512.90.8316.3315.5415.54
8.3
11.62
14.94
18.26
21.58
24.9
26W4313.45-0.25-1.82%13.8513.250.8316.6915.9616.2
8.3
11.62
14.94
18.26
21.58
24.9
26W4213.7-0.3-2.14%1413.30.8316.8716.0216.51
8.3
11.62
14.94
18.26
21.58
24.9
26W4114+0.85+6.46%14.212.950.8317.1115.616.87
8.3
11.62
14.94
18.26
21.58
24.9
26W4013.15-0.4-2.95%13.613.050.8316.3915.7215.84
8.3
11.62
14.94
18.26
21.58
24.9
26W3913.5500%13.8513.550.8316.6916.3316.33
8.3
11.62
14.94
18.26
21.58
24.9
26W3813.55-0.35-2.52%1413.550.8316.8716.3316.33
8.3
11.62
14.94
18.26
21.58
24.9
26W3713.9-2.3-14.2%16.413.850.8319.7616.6916.75
8.3
11.62
14.94
18.26
21.58
24.9
26W3616.2-0.05-0.31%16.5516.10.8319.9419.419.52
8.3
11.62
14.94
18.26
21.58
24.9
26W3516.25-0.25-1.52%16.5516.150.8319.9419.4619.58
8.3
11.62
14.94
18.26
21.58
24.9
26W3416.5+0.4+2.48%16.5160.8319.8819.2819.88
8.3
11.62
14.94
18.26
21.58
24.9
26W3316.1-0.1-0.62%16.616.050.832019.3419.4
8.3
11.62
14.94
18.26
21.58
24.9
26W3216.2-0.3-1.82%16.65160.8320.0619.2819.52
8.3
11.62
14.94
18.26
21.58
24.9
26W3116.5-0.15-0.9%16.916.30.8320.3619.6419.88
8.3
11.62
14.94
18.26
21.58
24.9
26W3016.65-0.15-0.89%17.3516.20.8320.919.5220.06
8.3
11.62
14.94
18.26
21.58
24.9
26W2916.800%17.8516.650.8321.5120.0620.24
8.3
11.62
14.94
18.26
21.58
24.9
26W2816.8-0.2-1.18%17.316.550.8320.8419.9420.24
8.3
11.62
14.94
18.26
21.58
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2456)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2717+0.85+5.26%17.2516.250.8320.7819.5820.48
8.3
11.62
14.94
18.26
21.58
24.9
26W2616.15-0.5-3%16.916.150.8319.9219.0319.03
8.48
11.88
15.27
18.67
22.06
25.45
26W2516.65-0.7-4.03%17.516.550.8320.1919.0919.21
8.67
12.14
15.6
19.07
22.54
26.01
26W2417.35-0.1-0.57%17.8516.10.8320.1618.1819.6
8.85
12.4
15.94
19.48
23.02
26.56
26W2317.45+1.1+6.73%18.216.350.8320.1418.0919.31
9.04
12.65
16.27
19.88
23.5
27.12
26W2216.35-0.25-1.51%16.9516.10.8318.3817.4617.73
9.22
12.91
16.6
20.29
23.98
27.67
26W2116.6-0.05-0.3%16.8516.30.8317.9117.3317.65
9.41
13.17
16.93
20.7
24.46
28.22
26W2016.65-0.5-2.92%17.416.30.8318.1416.9917.36
9.59
13.43
17.27
21.1
24.94
28.78
26W1917.15+0.35+2.08%18.116.650.8318.5117.0317.54
9.78
13.69
17.6
21.51
25.42
29.33
26W1816.8+0.2+1.2%17.216.20.8317.2716.2616.86
9.96
13.95
17.93
21.92
25.9
29.88
26W1716.6-1.35-7.52%18.116.30.8317.8416.0716.36
10.15
14.2
18.26
22.32
26.38
30.44
26W1617.95+0.15+0.84%18.517.70.8317.9117.1317.38
10.33
14.46
18.6
22.73
26.86
30.99
26W1517.8-0.25-1.39%18.5517.70.8317.6416.8316.93
10.52
14.72
18.93
23.13
27.34
31.55
26W1418.05-0.85-4.5%18.717.951.0717.4816.7816.87
10.7
14.98
19.26
23.54
27.82
32.1
26W1318.9-0.45-2.33%19.618.71.0717.821717.18
11
15.4
19.8
24.2
28.6
33
26W1219.35-0.8-3.97%20.2519.11.0717.9216.917.12
11.3
15.82
20.34
24.86
29.38
33.9
26W1120.15-1.95-8.82%21.2520.11.0718.3217.3317.37
11.6
16.24
20.88
25.52
30.16
34.8
26W1022.1-1.1-4.74%23.2221.0719.518.4918.57
11.9
16.66
21.42
26.18
30.94
35.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2456)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0923.2-0.4-1.69%24.4523.151.0720.0418.9819.02
12.2
17.08
21.96
26.84
31.72
36.6
26W0723.6+0.3+1.29%23.75231.071918.418.88
12.5
17.5
22.5
27.5
32.5
37.5
26W0623.3+0.2+0.87%23.4522.71.0718.3217.7318.2
12.8
17.92
23.04
28.16
33.28
38.4
26W0523.1-0.4-1.7%24.45231.0718.6617.5617.63
13.1
18.34
23.58
28.82
34.06
39.3
26W0423.5-0.95-3.89%2523.41.0718.6617.4617.54
13.4
18.76
24.12
29.48
34.84
40.2
26W0324.45+0.55+2.3%25.2523.91.0718.4317.4517.85
13.7
19.18
24.66
30.14
35.62
41.1
26W0223.9+0.95+4.14%24.1522.81.0717.2516.2917.07
14
19.6
25.2
30.8
36.4
42
26W0122.95-0.95-3.97%24.322.91.4316.9916.0116.05
14.3
20.02
25.74
31.46
37.18
42.9
25W5223.9-0.25-1.04%24.323.651.4317.1316.6716.85
14.18
19.86
25.53
31.21
36.88
42.55
25W5124.15-0.45-1.83%24.8523.71.4317.6616.8517.17
14.07
19.7
25.32
30.95
36.58
42.21
25W5024.6-0.85-3.34%25.824.051.4318.4917.2417.63
13.95
19.54
25.12
30.7
36.28
41.86
25W4925.45+0.25+0.99%26.1525.051.4318.918.118.39
13.84
19.37
24.91
30.44
35.98
41.52
25W4825.2+0.6+2.44%26.124.551.4319.0217.8918.36
13.72
19.21
24.7
30.19
35.68
41.17
25W4724.6-0.7-2.77%25.323.951.4318.5917.618.08
13.61
19.05
24.49
29.94
35.38
40.82
25W4625.3+0.2+0.8%25.95241.4319.2317.7918.75
13.49
18.89
24.29
29.68
35.08
40.48
25W4525.1+0.15+0.6%26.524.651.4319.8118.4318.76
13.38
18.73
24.08
29.43
34.78
40.13
25W4424.95-3.05-10.9%28.424.851.4321.4218.7418.81
13.26
18.57
23.87
29.18
34.48
39.78
25W4328+2.65+10.5%29.0525.351.4322.119.2821.3
13.15
18.4
23.66
28.92
34.18
39.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2456)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4225.35-0.45-1.74%26.224.41.4320.1118.7219.45
13.03
18.24
23.46
28.67
33.88
39.09
25W4125.8-0.45-1.71%26.724.51.4320.6718.9719.98
12.92
18.08
23.25
28.41
33.58
38.75
25W4026.25+0.75+2.94%26.725.21.2820.8619.6920.51
12.8
17.92
23.04
28.16
33.28
38.4
25W3925.5+1.15+4.72%26.4524.21.2820.8519.0820.1
12.68
17.76
22.83
27.91
32.98
38.05
25W3824.35-0.2-0.81%25.224.11.2820.0519.1719.37
12.57
17.6
22.62
27.65
32.68
37.71
25W3724.55-0.75-2.96%2624.11.2820.8819.3519.71
12.45
17.44
22.42
27.4
32.38
37.36
25W3625.3+4.5+21.6%25.720.751.2820.8316.8220.5
12.34
17.27
22.21
27.14
32.08
37.02
25W3520.800%21.2520.251.2817.3916.5717.02
12.22
17.11
22
26.89
31.78
36.67
25W3420.8-0.4-1.89%21.620.351.2817.8416.8117.18
12.11
16.95
21.79
26.64
31.48
36.32
25W3321.2+1.05+5.21%21.3519.951.2817.816.6417.68
11.99
16.79
21.59
26.38
31.18
35.98
25W3220.15-0.1-0.49%20.95201.2817.6416.8416.97
11.88
16.63
21.38
26.13
30.88
35.63
25W3120.25+0.15+0.75%20.619.71.2817.5116.7517.22
11.76
16.47
21.17
25.88
30.58
35.28
25W3020.1-1.1-5.19%21.6201.2818.5517.1717.26
11.65
16.3
20.96
25.62
30.28
34.94
25W2921.2+1+4.95%21.520.31.2818.6517.6118.39
11.53
16.14
20.76
25.37
29.98
34.59
25W2820.2-1-4.72%21.319.951.2818.6617.4817.7
11.42
15.98
20.55
25.11
29.68
34.25
25W2721.2+0.7+3.41%22.8519.951.1320.2217.6518.76
11.3
15.82
20.34
24.86
29.38
33.9
25W2620.5+0.85+4.33%20.519.251.1317.9516.8517.95
11.42
15.99
20.56
25.13
29.7
34.27
25W2519.65-0.15-0.76%20.3519.51.1317.6216.8917.02
11.55
16.16
20.78
25.4
30.02
34.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2456)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2419.8-0.4-1.98%20.8519.41.1317.8716.6216.97
11.67
16.34
21
25.67
30.34
35.01
25W2320.2-1.3-6.05%21.4520.21.1318.1917.1317.13
11.79
16.51
21.23
25.94
30.66
35.38
25W2221.5-0.25-1.15%22.721.31.1319.0517.8818.04
11.92
16.68
21.45
26.21
30.98
35.75
25W2121.75-0.35-1.58%22.4521.31.1318.6517.6918.07
12.04
16.85
21.67
26.48
31.3
36.12
25W2022.1+1.3+6.25%23.45211.1319.2817.2718.17
12.16
17.03
21.89
26.76
31.62
36.48
25W1920.8-0.55-2.58%21.519.51.1317.515.8716.93
12.28
17.2
22.11
27.03
31.94
36.85
25W1821.35+0.6+2.89%21.920.51.1317.6516.5217.21
12.41
17.37
22.33
27.3
32.26
37.22
25W1720.75+1.5+7.79%21.218.451.1316.9214.7216.56
12.53
17.54
22.56
27.57
32.58
37.59
25W1619.2500%21.619.11.1317.0715.0915.21
12.65
17.72
22.78
27.84
32.9
37.96
25W1519.25-8.1-29.6%24.6518.81.1319.2914.7115.07
12.78
17.89
23
28.11
33.22
38.33
25W1427.35-0.3-1.08%27.825.951.2921.5520.1221.2
12.9
18.06
23.22
28.38
33.54
38.7
25W1327.65+0.8+2.98%28.9526.951.2922.9821.3921.94
12.6
17.64
22.68
27.72
32.76
37.8
25W1226.85+0.95+3.67%27.425.71.2922.2820.8921.83
12.3
17.22
22.14
27.06
31.98
36.9
25W1125.9-1.3-4.78%28.1525.31.2923.4621.0821.58
12
16.8
21.6
26.4
31.2
36
25W1027.2-1.7-5.88%29.2527.21.292523.2523.25
11.7
16.38
21.06
25.74
30.42
35.1
25W0928.9-1-3.34%31.628.81.2927.7225.2625.35
11.4
15.96
20.52
25.08
29.64
34.2
25W0829.9+0.65+2.22%30.828.051.2927.7525.2726.94
11.1
15.54
19.98
24.42
28.86
33.3
25W0729.25+1.75+6.36%29.327.11.2927.1325.0927.08
10.8
15.12
19.44
23.76
28.08
32.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2456)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0627.5+1.75+6.8%28.825.11.2927.4323.926.19
10.5
14.7
18.9
23.1
27.3
31.5
25W0425.75-1.75-6.36%27.425.31.2926.8624.825.25
10.2
14.28
18.36
22.44
26.52
30.6
25W0327.5+2+7.84%28.424.81.2928.6925.0527.78
9.9
13.86
17.82
21.78
25.74
29.7
25W0225.5-2.1-7.61%28.3525.51.2929.5326.5626.56
9.6
13.44
17.28
21.12
24.96
28.8
25W0127.6+0.5+1.85%29.4526.450.9331.6728.4429.68
9.3
13.02
16.74
20.46
24.18
27.9
24W5227.1+1.3+5.04%27.525.60.9331.0328.8930.58
8.86
12.41
15.95
19.5
23.04
26.58
24W5125.8-1.4-5.15%2825.550.9333.2430.3330.63
8.42
11.79
15.16
18.53
21.9
25.27
24W5027.2-3.7-12%3226.70.9340.0833.4434.07
7.98
11.18
14.37
17.57
20.76
23.95
24W4930.9+1.15+3.87%3229.550.9342.4139.1640.95
7.55
10.56
13.58
16.6
19.62
22.64
24W4829.75-0.35-1.16%31.228.750.9343.940.4541.86
7.11
9.95
12.79
15.64
18.48
21.32
24W4730.1+2.55+9.26%30.527.10.9345.7340.6345.13
6.67
9.34
12
14.67
17.34
20.01
24W4627.55-1.05-3.67%29.126.90.9346.743.1744.22
6.23
8.72
11.22
13.71
16.2
18.69
24W4528.6-1.85-6.08%31.828.550.9354.949.2949.38
5.79
8.11
10.43
12.74
15.06
17.38
24W4430.45-0.55-1.77%32.4529.10.9360.6154.3556.88
5.35
7.5
9.64
11.78
13.92
16.06
24W4331-0.85-2.67%35.9530.050.9373.1461.1363.07
4.92
6.88
8.85
10.81
12.78
14.75
24W4231.85+2.8+9.64%32.2528.50.9372.0463.6671.14
4.48
6.27
8.06
9.85
11.64
13.43
24W4129.05+1.25+4.5%30.5527.50.9375.6568.171.93
4.04
5.65
7.27
8.88
10.5
12.12
24W4027.8+6.85+32.7%27.8230.3677.2263.8977.22
3.6
5.04
6.48
7.92
9.36
10.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2456)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3920.95+0.95+4.75%2119.70.3663.559.5763.35
3.31
4.63
5.95
7.28
8.6
9.92
24W3820+1.3+6.95%20.518.70.3668.0162.0466.35
3.01
4.22
5.43
6.63
7.84
9.04
24W3718.7+0.15+0.81%19.218.10.3670.5566.5168.71
2.72
3.81
4.9
5.99
7.08
8.16
24W3618.55+0.6+3.34%18.5516.80.3676.3869.1876.38
2.43
3.4
4.37
5.34
6.31
7.29
24W3517.9500%18.5517.90.3686.8683.8184.05
2.14
2.99
3.84
4.7
5.55
6.41
24W3417.95-0.05-0.28%18.1517.60.3698.4995.597.4
1.84
2.58
3.32
4.05
4.79
5.53
24W3318+0.1+0.56%18.4517.60.36119113.5116.1
1.55
2.17
2.79
3.41
4.03
4.65
24W3217.9-1-5.29%18.715.90.36148.7126.5142.4
1.26
1.76
2.26
2.77
3.27
3.77
24W3118.9-0.3-1.56%19.5518.90.36202.7196196
0.96
1.35
1.74
2.12
2.51
2.89
24W3019.2-0.4-2.04%19.8519.050.36295.6283.7286
0.67
0.94
1.21
1.48
1.75
2.01
24W2919.6+0.15+0.77%20.219.050.36533.6503.2517.7
0.38
0.53
0.68
0.83
0.98
1.14
24W2819.45-1.1-5.35%21.0519.20.36245622402269
0.09
0.12
0.15
0.19
0.22
0.26
24W2720.55+0.25+1.23%20.55200.36---
-
-
-
-
-
-
24W2620.3-0.25-1.22%20.8520.2-0.05---
-
-
-
-
-
-
24W2520.55-0.35-1.67%21.420.5-0.05---
-
-
-
-
-
-
24W2420.9-0.65-3.02%21.820.75-0.05---
-
-
-
-
-
-
24W2321.55+0.9+4.36%21.8520.05-0.05---
-
-
-
-
-
-
24W2220.65+0.6+2.99%20.6519.5-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2456)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2120.05-0.75-3.61%21.1520-0.05---
-
-
-
-
-
-
24W2020.8+1.3+6.67%21.719.8-0.05---
-
-
-
-
-
-
24W1919.5-0.9-4.41%20.4519.25-0.05---
-
-
-
-
-
-
24W1820.4+0.25+1.24%2120.15-0.05---
-
-
-
-
-
-
24W1720.15+0.95+4.95%2119.05-0.05---
-
-
-
-
-
-
24W1619.2+0.45+2.4%19.718.6-0.05---
-
-
-
-
-
-
24W1518.75+0.45+2.46%19.2518.25-0.05---
-
-
-
-
-
-
24W1418.3-0.1-0.54%18.618.3-0.05---
-
-
-
-
-
-
24W1318.4-0.05-0.27%18.7518.25-1.1---
-
-
-
-
-
-
24W1218.45+0.25+1.37%18.5517.9-1.1---
-
-
-
-
-
-
24W1118.2-0.25-1.36%18.918.2-1.1---
-
-
-
-
-
-
24W1018.45-1.05-5.38%19.718.3-1.1---
-
-
-
-
-
-
24W0919.5-0.65-3.23%20.219.15-1.1---
-
-
-
-
-
-
24W0820.15+1.5+8.04%20.618.65-1.1---
-
-
-
-
-
-
24W0718.65+1+5.67%18.717.95-1.1---
-
-
-
-
-
-
24W0617.65-0.3-1.67%17.9517.55-1.1---
-
-
-
-
-
-
24W0517.95-0.4-2.18%18.3517.9-1.1---
-
-
-
-
-
-
24W0418.35+0.1+0.55%2018.15-1.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2456)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0318.25-0.65-3.44%18.9518.1-1.1---
-
-
-
-
-
-
24W0218.9-0.05-0.26%19.918.65-1.1---
-
-
-
-
-
-
24W0118.95-0.85-4.29%19.7518.85-1.1---
-
-
-
-
-
-
23W5219.8-0.15-0.75%19.9519.65-1.9---
-
-
-
-
-
-
23W5119.95-0.1-0.5%20.219.9-1.9---
-
-
-
-
-
-
23W5020.05-0.5-2.43%20.619.8-1.9---
-
-
-
-
-
-
23W4920.55-0.25-1.2%20.8520.25-1.9---
-
-
-
-
-
-
23W4820.8-0.1-0.48%23.420.65-1.9---
-
-
-
-
-
-
23W4720.9-0.05-0.24%21.1520.6-1.9---
-
-
-
-
-
-
23W4620.95+0.1+0.48%20.9520.1-1.9---
-
-
-
-
-
-
23W4520.85+0.05+0.24%21.220.55-1.9---
-
-
-
-
-
-
23W4420.8+0.1+0.48%21.3520.3-1.9---
-
-
-
-
-
-
23W4320.7-0.45-2.13%21.2520.3-1.9---
-
-
-
-
-
-
23W4221.1500%21.820.85-1.9---
-
-
-
-
-
-
23W4121.15+0.6+2.92%21.6520.6-1.9---
-
-
-
-
-
-
23W4020.55+0.05+0.24%21.1520.45-1.9---
-
-
-
-
-
-
23W3920.5-0.95-4.43%21.620.4-1.65---
-
-
-
-
-
-
23W3821.45-0.55-2.5%22.421.25-1.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2456)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3722+0.7+3.29%22.120.85-1.65---
-
-
-
-
-
-
23W3621.3+0.25+1.19%21.720.6-1.65---
-
-
-
-
-
-
23W3521.05-0.4-1.86%21.6520.95-1.65---
-
-
-
-
-
-
23W3421.45+1.25+6.19%21.520.2-1.65---
-
-
-
-
-
-
23W3320.2-0.05-0.25%20.419.95-1.65---
-
-
-
-
-
-
23W3220.25-0.05-0.25%20.419.8-1.65---
-
-
-
-
-
-
23W3120.3-1.05-4.92%21.3520.2-1.65---
-
-
-
-
-
-
23W3021.35-0.65-2.95%22.5520.7-1.65---
-
-
-
-
-
-
23W2922-0.9-3.93%23.0521.95-1.65---
-
-
-
-
-
-
23W2822.9-0.8-3.38%23.7522.45-1.65---
-
-
-
-
-
-
23W2723.7-0.7-2.87%24.4523.7-1.65---
-
-
-
-
-
-
23W2624.4-0.35-1.41%24.7524.4-1.24---
-
-
-
-
-
-
23W2524.75+0.1+0.41%24.7524.45-1.24---
-
-
-
-
-
-
23W2424.65-0.25-1%2524.4-1.24---
-
-
-
-
-
-
23W2324.9+0.35+1.43%2524.1-1.24---
-
-
-
-
-
-
23W2224.55-0.6-2.39%25.4524.45-1.24---
-
-
-
-
-
-
23W2125.15+0.2+0.8%25.2524.6-1.24---
-
-
-
-
-
-
23W2024.95+0.5+2.04%25.5523.75-1.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2456)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1924.45-1.15-4.49%25.7524.4-1.24---
-
-
-
-
-
-
23W1825.6-0.05-0.19%26.225.45-1.24655636.3640
0.4
0.56
0.72
0.88
1.04
1.2
23W1725.65-0.3-1.16%25.925.3-1.24129.5126.5128.3
2
2.8
3.6
4.4
5.2
6
23W1625.95-0.95-3.53%26.925.95-1.2474.7272.0872.08
3.6
5.04
6.48
7.92
9.36
10.8
23W1526.9-0.3-1.1%27.426.75-1.2452.6951.4451.73
5.2
7.28
9.36
11.44
13.52
15.6
23W1427.200%27.427.1-1.2440.2939.8540
6.8
9.52
12.24
14.96
17.68
20.4
23W1327.2-0.05-0.18%27.55270.8432.832.1432.38
8.4
11.76
15.12
18.48
21.84
25.2
23W1227.25+0.4+1.49%27.3526.750.8429.8429.1829.73
9.17
12.83
16.5
20.17
23.83
27.5
23W1126.85-0.9-3.24%27.7526.40.8427.9426.5827.03
9.93
13.91
17.88
21.85
25.83
29.8
23W1027.75-0.05-0.18%28.5527.30.8426.6825.5125.93
10.7
14.98
19.26
23.54
27.82
32.1
23W0927.8-0.1-0.36%2827.650.8424.4224.1124.24
11.47
16.05
20.64
25.23
29.81
34.4
23W0827.9-0.25-0.89%28.2527.60.8423.0922.5622.81
12.23
17.13
22.02
26.91
31.81
36.7
23W0728.15+0.05+0.18%28.7527.950.8422.1221.521.65
13
18.2
23.4
28.6
33.8
39
23W0628.1+1.1+4.07%28.426.50.8420.6319.2520.41
13.77
19.27
24.78
30.29
35.79
41.3
23W0527+0.5+1.89%2726.40.8418.5818.1718.58
14.53
20.35
26.16
31.97
37.79
43.6
23W0326.5-0.15-0.56%26.6526.30.8417.4217.1917.32
15.3
21.42
27.54
33.66
39.78
45.9
23W0226.65+0.05+0.19%26.726.40.8416.6216.4316.59
16.07
22.49
28.92
35.35
41.77
48.2
23W0126.6+0.1+0.38%26.6526.10.8415.8315.515.8
16.83
23.57
30.3
37.03
43.77
50.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2456)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5326.5+0.05+0.19%26.9526.31.7615.3114.9415.06
17.6
24.64
31.68
38.72
45.76
52.8
22W5226.45+0.1+0.38%26.825.951.7614.6614.214.47
18.28
25.59
32.9
40.21
47.52
54.83
22W5126.35-0.55-2.04%27.8526.31.7614.6913.8813.9
18.95
26.54
34.12
41.7
49.28
56.86
22W5026.9+0.15+0.56%27.226.51.7613.8613.513.7
19.63
27.48
35.34
43.19
51.04
58.89
22W4926.75+0.15+0.56%2726.251.7613.312.9313.17
20.31
28.43
36.55
44.68
52.8
60.92
22W4826.6-0.25-0.93%26.8261.7612.7712.3912.68
20.98
29.38
37.77
46.17
54.56
62.95
22W4726.85+0.65+2.48%27.526.151.7612.712.0712.4
21.66
30.33
38.99
47.66
56.32
64.98
22W4626.2+0.5+1.95%26.925.651.7612.0411.4811.73
22.34
31.27
40.21
49.14
58.08
67.02
22W4525.7+0.5+1.98%25.925.21.7611.2510.9511.17
23.02
32.22
41.43
50.63
59.84
69.05
22W4425.2-0.85-3.26%27.325.151.7611.5210.6210.64
23.69
33.17
42.65
52.12
61.6
71.08
22W4326.05-1.6-5.79%28.4251.7611.6510.2610.69
24.37
34.12
43.86
53.61
63.36
73.11
22W4227.65-0.95-3.32%28.625.81.7611.4210.311.04
25.05
35.06
45.08
55.1
65.12
75.14
22W4128.6-0.65-2.22%29.528.31.7611.471111.12
25.72
36.01
46.3
56.59
66.88
77.17
22W4029.25-0.8-2.66%30.328.82.6411.4810.9111.08
26.4
36.96
47.52
58.08
68.64
79.2
22W3930.05-1.35-4.3%31.730.052.6411.9811.3611.36
26.45
37.04
47.62
58.2
68.78
79.36
22W3831.4-0.15-0.48%31.731.052.6411.9611.7111.85
26.51
37.11
47.71
58.32
68.92
79.52
22W3731.55-0.45-1.41%3230.852.6412.0511.6111.88
26.56
37.19
47.81
58.44
69.06
79.68
22W3632+0.45+1.43%3230.62.6412.0211.512.02
26.62
37.26
47.91
58.55
69.2
79.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2456)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3531.55+0.05+0.16%31.6530.52.6411.8711.4411.83
26.67
37.34
48
58.67
69.34
80.01
22W3431.5+1.95+6.6%31.5529.552.6411.8111.0611.79
26.72
37.41
48.1
58.79
69.48
80.17
22W3329.55+1.15+4.05%29.5527.952.6411.0410.4411.04
26.78
37.49
48.2
58.91
69.62
80.33
22W3228.4-3.2-10.1%31.8527.62.6411.8710.2910.58
26.83
37.56
48.3
59.03
69.76
80.49
22W3131.6+0.3+0.96%32.5312.6412.0911.5311.75
26.88
37.64
48.39
59.15
69.9
80.65
22W3031.3+0.1+0.32%31.9531.052.6411.8611.5311.62
26.94
37.71
48.49
59.26
70.04
80.82
22W2931.2-1.5-4.59%3331.052.6412.2311.511.56
26.99
37.79
48.59
59.38
70.18
80.98
22W2832.7-1.3-3.82%35.132.52.6412.9812.0212.09
27.05
37.86
48.68
59.5
70.32
81.14
22W2734-2.1-5.82%36.7533.82.7113.5612.4712.55
27.1
37.94
48.78
59.62
70.46
81.3
22W2636.1+2.15+6.33%36.733.352.7113.3612.1413.14
27.47
38.46
49.44
60.43
71.42
82.41
22W2533.95-0.6-1.74%34.833.652.7112.512.0912.2
27.84
38.97
50.11
61.24
72.38
83.52
22W2434.55+0.35+1.02%34.8342.7112.3412.0512.25
28.21
39.49
50.77
62.06
73.34
84.62
22W2334.2-0.15-0.44%34.833.32.7112.1811.6511.97
28.58
40.01
51.44
62.87
74.3
85.73
22W2234.35+0.25+0.73%3533.752.7112.0911.6611.87
28.95
40.52
52.1
63.68
75.26
86.84
22W2134.1-0.6-1.73%35.134.052.7111.9711.6211.63
29.32
41.04
52.77
64.49
76.22
87.95
22W2034.7-0.15-0.43%35.333.52.7111.8911.2911.69
29.68
41.56
53.43
65.31
77.18
89.05
22W1934.85-0.4-1.13%35.834.82.7111.9111.5811.6
30.05
42.08
54.1
66.12
78.14
90.16
22W1835.25-0.9-2.49%36.134.92.7111.8711.4711.59
30.42
42.59
54.76
66.93
79.1
91.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2456)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1736.15-0.3-0.82%36.535.42.7111.8511.511.74
30.79
43.11
55.43
67.74
80.06
92.38
22W1636.45-0.45-1.22%36.7535.52.7111.7911.3911.7
31.16
43.63
56.09
68.56
81.02
93.48
22W1536.9+0.5+1.37%36.9362.7111.711.4211.7
31.53
44.14
56.76
69.37
81.98
94.59
22W1436.4+0.55+1.53%36.935.83.1911.5711.2211.41
31.9
44.66
57.42
70.18
82.94
95.7
22W1335.85+0.7+1.99%36.3535.13.1911.1710.7911.02
32.54
45.56
58.58
71.59
84.61
97.62
22W1235.15-0.6-1.68%35.633.653.1910.7310.1410.59
33.18
46.46
59.73
73
86.28
99.55
22W1135.75-0.7-1.92%36.535.23.1910.7910.4110.57
33.82
47.36
60.88
74.41
87.94
101.5
22W1036.45+0.3+0.83%36.836.153.1910.6810.4910.58
34.47
48.25
62.04
75.83
89.61
103.4
22W0936.15-0.15-0.41%37.2535.353.1910.6110.0710.3
35.11
49.15
63.2
77.24
91.28
105.3
22W0836.3+0.75+2.11%36.3534.53.1910.179.6510.15
35.75
50.05
64.35
78.65
92.95
107.2
22W0735.55+0.4+1.14%36.835.153.1910.119.669.77
36.39
50.95
65.5
80.06
94.62
109.2
22W0535.15+0.1+0.29%35.834.153.199.679.229.49
37.03
51.85
66.66
81.47
96.29
111.1
22W0435.05-0.15-0.43%36.1534.853.199.69.259.3
37.67
52.74
67.82
82.88
97.96
113
22W0335.2+0.55+1.59%35.3534.13.199.238.99.19
38.32
53.64
68.97
84.3
99.62
115
22W0234.65-0.65-1.84%35.834.353.199.198.828.89
38.96
54.54
70.12
85.71
101.3
116.9
22W0135.3+0.85+2.47%35.834.253.969.048.658.91
39.6
55.44
71.28
87.12
103
118.8
21W5234.45+0.5+1.47%34.833.53.968.88.478.71
39.53
55.34
71.16
86.97
102.8
118.6
21W5133.95-0.9-2.58%35.433.453.968.978.488.6
39.46
55.25
71.03
86.82
102.6
118.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2456)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5034.85+0.35+1.01%36.3533.83.969.238.588.85
39.39
55.15
70.91
86.66
102.4
118.2
21W4934.5+0.6+1.77%3533.153.968.98.438.77
39.32
55.05
70.78
86.51
102.2
118
21W4833.9-1.05-3%35.733.553.969.098.558.64
39.25
54.96
70.66
86.36
102.1
117.8
21W4734.95-0.25-0.71%36.233.53.969.248.558.92
39.18
54.86
70.53
86.21
101.9
117.6
21W4635.2-1.65-4.48%36.835.13.969.418.979
39.12
54.76
70.41
86.05
101.7
117.3
21W4536.85-0.6-1.6%37.536.23.969.69.279.44
39.05
54.66
70.28
85.9
101.5
117.1