≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8409 商之器 / 本益比河流圖(周)

8409 商之器

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0518.0500%0%18.0518.0518.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.62萬9223股/筆18.051.9217.70.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
611.37萬11573張/筆18.050 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均49分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 商之器經董事會決議之2026年第二季合併財務報告 (公告訊息 08/07 13:59)

• 商之器2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/30 10:29)

• 商之器2026年股東常會重要決議事項 (公告訊息 06/25 10:54)

8409 商之器 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7380)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3818.05-0.05-0.28%18.117.91.0217.7517.5517.7
10.2
14.28
18.36
22.44
26.52
30.6
26W3718.1+0.05+0.28%18.318.11.0217.9417.7517.75
10.2
14.28
18.36
22.44
26.52
30.6
26W3618.05+0.05+0.28%18.4517.81.0218.0917.4517.7
10.2
14.28
18.36
22.44
26.52
30.6
26W3518-0.3-1.64%18.3517.91.0217.9917.5517.65
10.2
14.28
18.36
22.44
26.52
30.6
26W3418.3+0.2+1.1%19.817.651.0219.4117.317.94
10.2
14.28
18.36
22.44
26.52
30.6
26W3318.1-0.25-1.36%18.117.91.0217.7517.5517.75
10.2
14.28
18.36
22.44
26.52
30.6
26W3218.35-0.15-0.81%18.518.11.0218.1417.7517.99
10.2
14.28
18.36
22.44
26.52
30.6
26W3118.5-0.25-1.33%19.417.951.0219.0217.618.14
10.2
14.28
18.36
22.44
26.52
30.6
26W3018.75-0.15-0.79%1918.51.0218.6318.1418.38
10.2
14.28
18.36
22.44
26.52
30.6
26W2918.9-0.2-1.05%19.318.851.0218.9218.4818.53
10.2
14.28
18.36
22.44
26.52
30.6
26W2819.1-0.1-0.52%19.4191.0219.0218.6318.73
10.2
14.28
18.36
22.44
26.52
30.6
26W2719.2+0.05+0.26%19.7191.0219.3118.6318.82
10.2
14.28
18.36
22.44
26.52
30.6
26W2619.15+0.05+0.26%19.218.61.0218.8218.2418.77
10.2
14.28
18.36
22.44
26.52
30.6
26W2519.100%19.15191.0218.7718.6318.73
10.2
14.28
18.36
22.44
26.52
30.6
26W2419.1-0.25-1.29%19.3518.851.0218.9718.4818.73
10.2
14.28
18.36
22.44
26.52
30.6
26W2319.35+0.3+1.57%19.618.951.0219.2218.5818.97
10.2
14.28
18.36
22.44
26.52
30.6
26W2219.05-0.9-4.51%19.719.051.0219.3118.6818.68
10.2
14.28
18.36
22.44
26.52
30.6
26W2119.95+0.8+4.18%19.9518.951.0219.5618.5819.56
10.2
14.28
18.36
22.44
26.52
30.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7380)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2019.15-0.45-2.3%20.05191.0219.6618.6318.77
10.2
14.28
18.36
22.44
26.52
30.6
26W1919.6-0.55-2.73%20.3519.551.0219.9519.1719.22
10.2
14.28
18.36
22.44
26.52
30.6
26W1820.15+0.15+0.75%20.3519.551.0219.9519.1719.75
10.2
14.28
18.36
22.44
26.52
30.6
26W1720-0.8-3.85%20.9201.0220.4919.6119.61
10.2
14.28
18.36
22.44
26.52
30.6
26W1620.800%20.9520.51.0220.5420.120.39
10.2
14.28
18.36
22.44
26.52
30.6
26W1520.8+0.1+0.48%21.0520.51.0220.6420.120.39
10.2
14.28
18.36
22.44
26.52
30.6
26W1420.7-0.15-0.72%20.920.41.0220.492020.29
10.2
14.28
18.36
22.44
26.52
30.6
26W1320.8500%2120.31.0221.9921.2621.83
9.55
13.37
17.19
21.01
24.83
28.65
26W1220.85+0.65+3.22%2120.21.0223.622.723.43
8.9
12.46
16.02
19.58
23.14
26.7
26W1120.2-0.45-2.18%20.55201.0224.9124.2424.48
8.25
11.55
14.85
18.15
21.45
24.75
26W1020.65-0.3-1.43%21.1201.0227.7626.3227.17
7.6
10.64
13.68
16.72
19.76
22.8
26W0920.95+0.25+1.21%21.520.71.0230.9429.7830.14
6.95
9.73
12.51
15.29
18.07
20.85
26W0720.7+0.45+2.22%21.1520.151.0233.5731.9832.86
6.3
8.82
11.34
13.86
16.38
18.9
26W0620.25-0.55-2.64%21.1520.251.0237.4335.8435.84
5.65
7.91
10.17
12.43
14.69
16.95
26W0520.8-0.35-1.65%21.6520.651.0243.341.341.6
5
7
9
11
13
15
26W0421.15-0.35-1.63%21.920.81.0250.3447.8248.62
4.35
6.09
7.83
9.57
11.31
13.05
26W0321.5-0.05-0.23%21.621.251.0258.3857.4358.11
3.7
5.18
6.66
8.14
9.62
11.1
26W0221.55-0.9-4.01%2321.051.0275.4169.0270.66
3.05
4.27
5.49
6.71
7.93
9.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7380)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0122.45+0.85+3.94%22.521.20.2493.7588.3393.54
2.4
3.36
4.32
5.28
6.24
7.2
25W5221.6+0.1+0.47%21.621.250.246563.9565
3.32
4.65
5.98
7.31
8.64
9.97
25W5121.5+0.25+1.18%21.8521.250.2451.4650.0550.63
4.25
5.94
7.64
9.34
11.04
12.74
25W5021.25-0.15-0.7%21.620.80.2441.7940.2441.11
5.17
7.24
9.3
11.37
13.44
15.51
25W4921.4-0.15-0.7%21.821.30.2435.7834.9635.13
6.09
8.53
10.97
13.4
15.84
18.28
25W4821.5500%21.5520.80.2430.7229.6530.72
7.02
9.82
12.63
15.43
18.24
21.05
25W4721.55-0.15-0.69%21.9521.50.2427.6527.0827.15
7.94
11.11
14.29
17.46
20.64
23.82
25W4621.7-0.9-3.98%22.5521.20.2425.4523.9224.49
8.86
12.41
15.95
19.5
23.04
26.58
25W4522.6-1.15-4.84%24.9522.550.2425.523.0523.1
9.78
13.7
17.61
21.53
25.44
29.35
25W4423.75-0.05-0.21%23.9523.50.2422.3721.9522.18
10.71
14.99
19.27
23.56
27.84
32.12
25W4323.8+1+4.39%2422.80.2420.6319.620.46
11.63
16.28
20.94
25.59
30.24
34.89
25W4222.8-0.45-1.94%23.922.350.2419.0417.818.16
12.55
17.58
22.6
27.62
32.64
37.66
25W4123.25-0.65-2.72%26.222.90.2419.4416.9917.25
13.48
18.87
24.26
29.65
35.04
40.43
25W4023.9+1.75+7.9%24.2221.4416.8115.2816.6
14.4
20.16
25.92
31.68
37.44
43.2
25W3922.15-0.4-1.77%2322.11.4416.9716.3116.34
13.55
18.98
24.4
29.82
35.24
40.66
25W3822.55-0.05-0.22%22.722.251.4417.8617.5117.75
12.71
17.79
22.87
27.96
33.04
38.12
25W3722.6+0.15+0.67%22.6522.31.4419.118.819.05
11.86
16.61
21.35
26.1
30.84
35.58
25W3622.45+0.2+0.9%22.522.151.4420.4320.1120.38
11.02
15.42
19.83
24.23
28.64
33.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7380)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3522.25-0.05-0.22%22.622.11.4422.2221.7321.88
10.17
14.24
18.3
22.37
26.44
30.51
25W3422.3-0.25-1.11%23.4522.151.4425.1523.7623.92
9.32
13.05
16.78
20.51
24.24
27.97
25W3322.55+0.55+2.5%22.6521.91.4426.7225.8326.6
8.48
11.87
15.26
18.65
22.04
25.43
25W3222-0.2-0.9%22.4221.4429.3528.8328.83
7.63
10.68
13.74
16.79
19.84
22.89
25W3122.200%22.6522.11.4433.3832.5732.72
6.78
9.5
12.21
14.93
17.64
20.35
25W3022.2-0.6-2.63%22.822.21.4438.3937.3837.38
5.94
8.31
10.69
13.06
15.44
17.82
25W2922.8+0.3+1.33%23.522.351.4446.1543.8944.77
5.09
7.13
9.17
11.2
13.24
15.28
25W2822.5-0.8-3.43%2321.751.4454.1751.2252.99
4.25
5.94
7.64
9.34
11.04
12.74
25W2723.3-0.7-2.92%23.923.10.3470.2967.9468.53
3.4
4.76
6.12
7.48
8.84
10.2
25W2624+1+4.35%2422.850.3477.0473.3577.04
3.12
4.36
5.61
6.85
8.1
9.35
25W2523-0.9-3.77%26.2522.80.3492.7380.5481.25
2.83
3.96
5.1
6.23
7.36
8.49
25W2423.9+1.6+7.17%23.921.70.3493.8785.2393.87
2.55
3.56
4.58
5.6
6.62
7.64
25W2322.3+0.8+3.72%22.4210.3499.0592.8698.61
2.26
3.17
4.07
4.98
5.88
6.78
25W2221.5-0.65-2.93%22.1521.50.34112108.8108.8
1.98
2.77
3.56
4.35
5.14
5.93
25W2122.15-0.25-1.12%22.421.50.34132.4127130.9
1.69
2.37
3.05
3.72
4.4
5.08
25W2022.4+0.5+2.28%22.4521.60.34159.5153.4159.1
1.41
1.97
2.53
3.1
3.66
4.22
25W1921.9-0.1-0.45%21.921.40.34195190.5195
1.12
1.57
2.02
2.47
2.92
3.37
25W1822+0.9+4.27%2220.60.34262.4245.7262.4
0.84
1.17
1.51
1.84
2.18
2.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7380)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1721.1-0.85-3.87%21.6520.40.34390.9368.3381
0.55
0.78
1
1.22
1.44
1.66
25W1621.95+0.6+2.81%22.5210.34835.7780815.3
0.27
0.38
0.48
0.59
0.7
0.81
25W1521.35-3.3-13.4%22.618.750.34---
-
-
-
-
-
-
25W1424.65-0.45-1.79%24.924.3-0.03---
-
-
-
-
-
-
25W1325.1-0.5-1.95%2624.25-0.03---
-
-
-
-
-
-
25W1225.6+0.6+2.4%25.7524.9-0.03---
-
-
-
-
-
-
25W1125+0.6+2.46%25.324.05-0.03---
-
-
-
-
-
-
25W1024.4-0.1-0.41%24.623.5-0.03738070507320
0.03
0.05
0.06
0.07
0.09
0.1
25W0924.5-0.5-2%25.0524.5-0.03214721002100
0.12
0.16
0.21
0.26
0.3
0.35
25W0825+0.65+2.67%25.224.1-0.03126012051250
0.2
0.28
0.36
0.44
0.52
0.6
25W0724.35+0.55+2.31%24.3523.8-0.03859.4840859.4
0.28
0.4
0.51
0.62
0.74
0.85
25W0623.8-1.9-7.39%26.223.55-0.03714.5642.3649.1
0.37
0.51
0.66
0.81
0.95
1.1
25W0425.700%25.9525.35-0.03576.7563.3571.1
0.45
0.63
0.81
0.99
1.17
1.35
25W0325.7+1.55+6.42%27.4524.45-0.03514.7458.4481.9
0.53
0.75
0.96
1.17
1.39
1.6
25W0224.15+0.45+1.9%24.823.7-0.03402.2384.3391.6
0.62
0.86
1.11
1.36
1.6
1.85
25W0123.7+0.1+0.42%23.823.20.07340331.4338.6
0.7
0.98
1.26
1.54
1.82
2.1
24W5223.6+0.6+2.61%23.75230.07---
-
-
-
-
-
-
24W5123+0.4+1.77%23.5522.30.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7380)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5022.6-0.1-0.44%22.821.80.07---
-
-
-
-
-
-
24W4922.7+0.25+1.11%23.322.350.07---
-
-
-
-
-
-
24W4822.45+0.7+3.22%22.4521.80.07---
-
-
-
-
-
-
24W4721.75-0.45-2.03%22.421.050.07---
-
-
-
-
-
-
24W4622.2-1.4-5.93%23.421.70.07---
-
-
-
-
-
-
24W4523.6+1.6+7.27%24.822.050.07---
-
-
-
-
-
-
24W4422-0.55-2.44%22.721.550.07---
-
-
-
-
-
-
24W4322.55+0.55+2.5%22.8522.10.07---
-
-
-
-
-
-
24W4222+0.2+0.92%22.6521.60.07---
-
-
-
-
-
-
24W4121.8-0.65-2.9%2321.80.07---
-
-
-
-
-
-
24W4022.45-0.1-0.44%2322.45-0.94---
-
-
-
-
-
-
24W3922.55+0.25+1.12%22.822.15-0.94---
-
-
-
-
-
-
24W3822.3+0.65+3%22.9521.7-0.94---
-
-
-
-
-
-
24W3721.65+0.25+1.17%22.421.1-0.94---
-
-
-
-
-
-
24W3621.4-1.2-5.31%23.4521.1-0.94---
-
-
-
-
-
-
24W3522.6+0.2+0.89%2322.2-0.94---
-
-
-
-
-
-
24W3422.4+2.3+11.4%23.520.2-0.94---
-
-
-
-
-
-
24W3320.1-0.05-0.25%21.320-0.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7380)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3220.15-1.05-4.95%21.219.1-0.94---
-
-
-
-
-
-
24W3121.2-0.8-3.64%22.0521.2-0.94---
-
-
-
-
-
-
24W3022-0.25-1.12%22.621.3-0.94---
-
-
-
-
-
-
24W2922.25-1.15-4.91%23.722.15-0.94---
-
-
-
-
-
-
24W2823.4-0.65-2.7%24.722.8-0.94---
-
-
-
-
-
-
24W2724.05-0.5-2.04%25.123.6-0.94---
-
-
-
-
-
-
24W2624.55+0.05+0.2%24.923.8-1.09---
-
-
-
-
-
-
24W2524.5+1.2+5.15%25.422.85-1.09---
-
-
-
-
-
-
24W2423.3+0.3+1.3%24.823.1-1.09---
-
-
-
-
-
-
24W2323+1.6+7.48%23.8521.4-1.09---
-
-
-
-
-
-
24W2221.400%21.6521.3-1.09---
-
-
-
-
-
-
24W2121.4-0.3-1.38%21.720.95-1.09---
-
-
-
-
-
-
24W2021.7+0.3+1.4%2221.1-1.09---
-
-
-
-
-
-
24W1921.4-0.5-2.28%2221.2-1.09---
-
-
-
-
-
-
24W1821.9-0.2-0.9%22.321.75-1.09---
-
-
-
-
-
-
24W1722.1-0.2-0.9%23.2521.8-1.09---
-
-
-
-
-
-
24W1622.3-0.15-0.67%23.3521.1-1.09---
-
-
-
-
-
-
24W1522.45-0.25-1.1%23.1522.2-1.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7380)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1422.7-0.05-0.22%22.8522.55-1.09---
-
-
-
-
-
-
24W1322.7500%23.3522.5-0.56---
-
-
-
-
-
-
24W1222.75-0.15-0.66%23.322.1-0.56---
-
-
-
-
-
-
24W1122.9-1.1-4.58%24.322-0.56---
-
-
-
-
-
-
24W1024-0.15-0.62%24.523.95-0.56---
-
-
-
-
-
-
24W0924.15-0.25-1.02%24.424-0.56---
-
-
-
-
-
-
24W0824.4+0.35+1.46%25.2523.85-0.56---
-
-
-
-
-
-
24W0724.05+0.15+0.63%24.1523.7-0.56---
-
-
-
-
-
-
24W0623.9+0.15+0.63%2423.4-0.56---
-
-
-
-
-
-
24W0523.75-0.25-1.04%24.0523.7-0.56---
-
-
-
-
-
-
24W0424-0.15-0.62%24.623.95-0.56---
-
-
-
-
-
-
24W0324.15+0.35+1.47%24.923.85-0.56---
-
-
-
-
-
-
24W0223.8-0.95-3.84%24.723.5-0.56---
-
-
-
-
-
-
24W0124.75-0.25-1%2524.7-0.56---
-
-
-
-
-
-
23W5225-0.05-0.2%25.624.7-0.44---
-
-
-
-
-
-
23W5125.05-0.1-0.4%25.725-0.44---
-
-
-
-
-
-
23W5025.15-0.35-1.37%25.624.85-0.44---
-
-
-
-
-
-
23W4925.5-0.3-1.16%27.225.5-0.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7380)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4825.8-0.25-0.96%27.525.8-0.44---
-
-
-
-
-
-
23W4726.0500%26.525.6-0.44---
-
-
-
-
-
-
23W4626.05+0.15+0.58%26.525.15-0.44---
-
-
-
-
-
-
23W4525.9+0.55+2.17%26.525.15-0.44---
-
-
-
-
-
-
23W4425.35+1.15+4.75%26.724-0.44---
-
-
-
-
-
-
23W4324.2+0.55+2.33%24.923.35-0.44---
-
-
-
-
-
-
23W4223.65-1.55-6.15%24.8523.3-0.44---
-
-
-
-
-
-
23W4125.2-0.6-2.33%26.224.65-0.44---
-
-
-
-
-
-
23W4025.8-0.4-1.53%2725.8-0.44---
-
-
-
-
-
-
23W3926.2-0.2-0.76%27.325.6-1.11---
-
-
-
-
-
-
23W3826.4+0.25+0.96%26.525.2-1.11---
-
-
-
-
-
-
23W3726.15-0.35-1.32%27.425.6-1.11---
-
-
-
-
-
-
23W3626.5+0.5+1.92%29.225.5-1.11---
-
-
-
-
-
-
23W3526+1.15+4.63%26.424.85-1.11---
-
-
-
-
-
-
23W3424.85-1.65-6.23%26.9524.6-1.11---
-
-
-
-
-
-
23W3326.5-0.55-2.03%2825.85-1.11---
-
-
-
-
-
-
23W3227.05-1.4-4.92%30.526.05-1.11---
-
-
-
-
-
-
23W3128.45-2.5-8.08%31.825.5-1.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7380)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3030.95+2+6.91%37.529.85-1.11---
-
-
-
-
-
-
23W2928.95+6.4+28.4%28.9522.75-1.11---
-
-
-
-
-
-
23W2822.55-0.45-1.96%23.8522.45-1.11---
-
-
-
-
-
-
23W2723-0.6-2.54%24.7522.95-1.11---
-
-
-
-
-
-
23W2623.6+0.6+2.61%25.122.9-1.08---
-
-
-
-
-
-
23W2523+0.1+0.44%23.622.8-1.08---
-
-
-
-
-
-
23W2422.9-0.45-1.93%23.7522.7-1.08---
-
-
-
-
-
-
23W2323.35-0.7-2.91%24.823.2-1.08---
-
-
-
-
-
-
23W2224.05+0.75+3.22%24.4523.2-1.08---
-
-
-
-
-
-
23W2123.3+1.1+4.95%24.5522.2-1.08---
-
-
-
-
-
-
23W2022.2+0.1+0.45%22.521.4-1.08---
-
-
-
-
-
-
23W1922.1-1.5-6.36%24.2521.75-1.08---
-
-
-
-
-
-
23W1823.6-0.3-1.26%24.723.5-1.08---
-
-
-
-
-
-
23W1723.9-0.6-2.45%25.222.2-1.08---
-
-
-
-
-
-
23W1624.5-0.6-2.39%28.0524.3-1.08---
-
-
-
-
-
-
23W1525.1+0.6+2.45%26.9523.85-1.08---
-
-
-
-
-
-
23W1424.5+1.4+6.06%25.522.5-1.08---
-
-
-
-
-
-
23W1323.1+2.1+10%23.1520.7-1.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7380)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1221+0.85+4.22%21.720-1.31---
-
-
-
-
-
-
23W1120.15-0.55-2.66%21.819.5-1.31---
-
-
-
-
-
-
23W1020.7+0.05+0.24%21.9520.5-1.31---
-
-
-
-
-
-
23W0920.65+0.7+3.51%21.4519.85-1.31---
-
-
-
-
-
-
23W0819.95-0.25-1.24%20.419.4-1.31---
-
-
-
-
-
-
23W0720.2+1.15+6.04%21.919.6-1.31---
-
-
-
-
-
-
23W0619.05+0.1+0.53%19.318.6-1.31---
-
-
-
-
-
-
23W0518.95+0.25+1.34%19.318.55-1.31---
-
-
-
-
-
-
23W0318.7-0.05-0.27%19.218.7-1.31---
-
-
-
-
-
-
23W0218.75-0.85-4.34%19.3518.65-1.31---
-
-
-
-
-
-
23W0119.6+0.65+3.43%20.5518.85-1.31205518851960
0.1
0.14
0.18
0.22
0.26
0.3
22W5318.95+0.35+1.88%19.818.750.13152.3144.2145.8
1.3
1.82
2.34
2.86
3.38
3.9
22W5218.6-0.4-2.11%2018.550.13130120.6120.9
1.54
2.15
2.77
3.38
4
4.62
22W5119+0.2+1.06%19.718.70.13110.9105.2106.9
1.78
2.49
3.2
3.91
4.62
5.33
22W5018.8-0.1-0.53%20.0518.60.1399.4892.2993.28
2.02
2.82
3.63
4.43
5.24
6.05
22W4918.9+0.65+3.56%19.218.20.1385.1980.7583.86
2.25
3.16
4.06
4.96
5.86
6.76
22W4818.25-0.35-1.88%18.618.250.1374.6373.2373.23
2.49
3.49
4.49
5.48
6.48
7.48
22W4718.6+0.25+1.36%18.918.30.1369.2167.0168.11
2.73
3.82
4.92
6.01
7.1
8.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7380)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4618.35-0.1-0.54%19.1518.10.1364.4960.9661.8
2.97
4.16
5.34
6.53
7.72
8.91
22W4518.45+0.15+0.82%18.6517.950.1358.1455.9657.52
3.21
4.49
5.77
7.06
8.34
9.62
22W4418.3-0.85-4.44%19.6180.1356.8852.2353.1
3.45
4.82
6.2
7.58
8.96
10.34
22W4319.15+1.15+6.39%19.6517.550.1353.3347.6351.97
3.68
5.16
6.63
8.11
9.58
11.05
22W4218-0.3-1.64%18.6517.40.1347.5444.3545.88
3.92
5.49
7.06
8.63
10.2
11.77
22W4118.3+0.6+3.39%19.8517.80.1347.742.7743.97
4.16
5.83
7.49
9.16
10.82
12.48
22W4017.7-2.9-14.1%20.5517.30.4446.739.3240.23
4.4
6.16
7.92
9.68
11.44
13.2
22W3920.6-1-4.63%21.820.60.4448.4445.7845.78
4.5
6.3
8.1
9.9
11.7
13.5
22W3821.6-0.45-2.04%22.7521.450.4449.4646.6346.96
4.6
6.44
8.28
10.12
11.96
13.8
22W3722.05-1.75-7.35%23.6521.20.4450.3245.1146.91
4.7
6.58
8.46
10.34
12.22
14.1
22W3623.8+2.3+10.7%24.620.850.4451.2543.4449.58
4.8
6.72
8.64
10.56
12.48
14.4
22W3521.5-1.25-5.49%22.1520.950.4445.242.7643.88
4.9
6.86
8.82
10.78
12.74
14.7
22W3422.75+2.55+12.6%22.8200.4445.64045.5
5
7
9
11
13
15
22W3320.2-1.2-5.61%21.0520.050.4441.2739.3139.61
5.1
7.14
9.18
11.22
13.26
15.3
22W3221.4-1.3-5.73%23.620.40.4445.3839.2341.15
5.2
7.28
9.36
11.44
13.52
15.6
22W3122.7+0.2+0.89%23.222.30.4443.7742.0842.83
5.3
7.42
9.54
11.66
13.78
15.9
22W3022.5+1.5+7.14%24.0521.050.4444.5438.9841.67
5.4
7.56
9.72
11.88
14.04
16.2
22W2921-1.75-7.69%23.120.450.444237.1838.18
5.5
7.7
9.9
12.1
14.3
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7380)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2822.75+0.7+3.17%23.321.350.4441.6138.1340.63
5.6
7.84
10.08
12.32
14.56
16.8
22W2722.05-1.55-6.57%26.122.050.5745.7938.6838.68
5.7
7.98
10.26
12.54
14.82
17.1
22W2623.600%2522.80.5743.2239.4140.8
5.78
8.1
10.41
12.73
15.04
17.35
22W2523.6-2.95-11.1%28.5523.150.5748.6439.4440.21
5.87
8.22
10.56
12.91
15.26
17.61
22W2426.55+1.1+4.32%27.624.60.5746.3641.3244.59
5.95
8.34
10.72
13.1
15.48
17.86
22W2325.45+1.95+8.3%26.223.50.5743.3938.9242.15
6.04
8.45
10.87
13.28
15.7
18.12
22W2223.500%25.0521.250.5740.9134.738.38
6.12
8.57
11.02
13.47
15.92
18.37
22W2123.5+0.75+3.3%23.921.250.5738.534.2337.86
6.21
8.69
11.17
13.66
16.14
18.62
22W2022.75-6.25-21.6%29.9520.70.5747.632.936.16
6.29
8.81
11.33
13.84
16.36
18.88
22W1929+1.5+5.45%29.525.750.5746.2640.3845.48
6.38
8.93
11.48
14.03
16.58
19.13
22W1827.5-3-9.84%30.524.60.5747.238.0742.56
6.46
9.05
11.63
14.22
16.8
19.38
22W1730.5+3.15+11.5%33.0529.50.5750.4945.0646.59
6.55
9.16
11.78
14.4
17.02
19.64
22W1627.35+10.3+60.4%27.3518.750.5741.2528.2841.25
6.63
9.28
11.94
14.59
17.24
19.89
22W1517.05+0.35+2.1%17.0516.450.5725.3924.525.39
6.72
9.4
12.09
14.77
17.46
20.15
22W1416.7+0.3+1.83%16.916.350.6824.8524.0424.56
6.8
9.52
12.24
14.96
17.68
20.4
22W1316.4-0.15-0.91%16.816.350.6829.8729.0729.16
5.63
7.88
10.13
12.38
14.63
16.88
22W1216.55-0.1-0.6%16.7516.150.6837.6436.2937.19
4.45
6.23
8.01
9.79
11.57
13.35
22W1116.65-0.3-1.77%16.8160.6851.348.8550.84
3.28
4.59
5.9
7.21
8.52
9.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7380)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1016.95-0.1-0.59%17.316.650.6882.3879.2980.71
2.1
2.94
3.78
4.62
5.46
6.3
22W0917.05-0.2-1.16%17.4516.50.68188.6178.4184.3
0.93
1.3
1.67
2.04
2.41
2.78
22W0817.25-0.4-2.27%17.8517.050.68---
-
-
-
-
-
-
22W0717.65+0.55+3.22%1817.150.68---
-
-
-
-
-
-
22W0517.1-0.15-0.87%17.717.050.68---
-
-
-
-
-
-
22W0417.25+0.25+1.47%17.7170.68---
-
-
-
-
-
-
22W0317-0.65-3.68%17.6516.80.68---
-
-
-
-
-
-
22W0217.65-0.2-1.12%18.217.30.68---
-
-
-
-
-
-
22W0117.85+0.85+5%18.116.9-0.73---
-
-
-
-
-
-
21W5217+0.2+1.19%17.2516.55-0.73---
-
-
-
-
-
-
21W5116.8+0.55+3.38%17.216.05-0.73---
-
-
-
-
-
-
21W5016.25+0.05+0.31%16.816-0.73---
-
-
-
-
-
-
21W4916.2+0.55+3.51%17.215.7-0.73---
-
-
-
-
-
-
21W4815.6500%15.7515.4-0.73---
-
-
-
-
-
-
21W4715.65-0.15-0.95%15.815.25-0.73---
-
-
-
-
-
-
21W4615.800%15.8515.4-0.73---
-
-
-
-
-
-
21W4515.8-0.15-0.94%16.615.45-0.73---
-
-
-
-
-
-
21W4415.95+0.25+1.59%15.9515.3-0.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7380)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4315.7-0.3-1.88%1615.6-0.73---
-
-
-
-
-
-
21W4216+0.3+1.91%1615.5-0.73---
-
-
-
-
-
-
21W4115.7-0.8-4.85%16.515.15-0.73---
-
-
-
-
-
-
21W4016.5-0.1-0.6%16.9516.5-0.89---
-
-
-
-
-
-
21W3916.6-0.05-0.3%16.9516.4-0.89---
-
-
-
-
-
-