8410 森田 / 本益比河流圖(周)

8410 森田

日期: 10/30

8410 森田當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
25.75	25.95	-0.2	-0.77%	2.12%	25.6	25.85	25.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
41	105.6萬	39	1.06張/筆	25.59	0.51	5.84	0.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4	10.41萬	5	804張/筆	25.9	+0.05 (+0.19%)

連續漲跌: 首日下跌 ( -0.2元 / -0.77%)

財報評分: 最新52分 / 平均53分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 森田董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 16:53)

• 森田董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 16:51)

• 森田董事會通過2026年度第2季財務報表 (公告訊息 08/11 16:50)

• 森田董事長依董事會授權訂定現金股利之配息基準日 (公告訊息 08/10 16:24)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:07)

8410 森田本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8410 森田本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W44	25.75	-0.45	-1.72%	26.05	25.3	4.41	5.91	5.74	5.84	44.1	61.74	79.38	97.02	114.7	132.3
26W43	26.2	-0.8	-2.96%	27	26.1	4.41	6.12	5.92	5.94	44.1	61.74	79.38	97.02	114.7	132.3
26W42	27	+0.55	+2.08%	27.3	26.1	4.41	6.19	5.92	6.12	44.1	61.74	79.38	97.02	114.7	132.3
26W41	26.45	-1.25	-4.51%	27.7	25.9	4.41	6.28	5.87	6	44.1	61.74	79.38	97.02	114.7	132.3
26W40	27.7	-0.1	-0.36%	28	27.5	4.41	6.35	6.24	6.28	44.1	61.74	79.38	97.02	114.7	132.3
26W39	27.8	-1.7	-5.76%	29.3	27.8	4.41	6.64	6.3	6.3	44.1	61.74	79.38	97.02	114.7	132.3
26W38	29.5	-0.25	-0.84%	29.8	28.8	4.41	6.76	6.53	6.69	44.1	61.74	79.38	97.02	114.7	132.3
26W37	29.75	-0.65	-2.14%	30.2	28.7	4.41	6.85	6.51	6.75	44.1	61.74	79.38	97.02	114.7	132.3
26W36	30.4	-0.1	-0.33%	30.55	30.2	4.41	6.93	6.85	6.89	44.1	61.74	79.38	97.02	114.7	132.3
26W35	30.5	-2.2	-6.73%	33	30.1	4.41	7.48	6.83	6.92	44.1	61.74	79.38	97.02	114.7	132.3
26W34	32.7	+0.8	+2.51%	33	31.2	4.41	7.48	7.07	7.41	44.1	61.74	79.38	97.02	114.7	132.3
26W33	31.9	+0.3	+0.95%	32.1	31.1	4.41	7.28	7.05	7.23	44.1	61.74	79.38	97.02	114.7	132.3
26W32	31.6	+0.95	+3.1%	32	29.6	4.41	7.26	6.71	7.17	44.1	61.74	79.38	97.02	114.7	132.3
26W31	30.65	-0.85	-2.7%	31.8	30	4.41	7.21	6.8	6.95	44.1	61.74	79.38	97.02	114.7	132.3
26W30	31.5	-0.25	-0.79%	32.5	31.2	4.41	7.37	7.07	7.14	44.1	61.74	79.38	97.02	114.7	132.3
26W29	31.75	-0.95	-2.91%	33	31.55	4.41	7.48	7.15	7.2	44.1	61.74	79.38	97.02	114.7	132.3
26W28	32.7	-0.3	-0.91%	33.55	32.4	4.41	7.61	7.35	7.41	44.1	61.74	79.38	97.02	114.7	132.3
26W27	33	+0.15	+0.46%	33.7	32.45	4.41	7.64	7.36	7.48	44.1	61.74	79.38	97.02	114.7	132.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W26	32.85	-0.05	-0.15%	33.5	32.2	4.41	7.83	7.52	7.67	42.81	59.93	77.05	94.18	111.3	128.4
26W25	32.9	-1.1	-3.24%	34.15	32.2	4.41	8.23	7.76	7.92	41.52	58.12	74.73	91.33	107.9	124.5
26W24	34	-1.2	-3.41%	34.35	33.5	4.41	8.54	8.33	8.45	40.22	56.31	72.4	88.49	104.6	120.7
26W23	35.2	+1.7	+5.07%	36.75	33.2	4.41	9.44	8.53	9.04	38.93	54.5	70.08	85.65	101.2	116.8
26W22	33.5	-1	-2.9%	35.35	33	4.41	9.39	8.77	8.9	37.64	52.69	67.75	82.8	97.86	112.9
26W21	34.5	-1	-2.82%	35.2	34	4.41	9.68	9.35	9.49	36.35	50.88	65.42	79.96	94.5	109
26W20	35.5	-1.05	-2.87%	36.8	35.1	4.41	10.5	10.01	10.13	35.05	49.08	63.1	77.12	91.14	105.2
26W19	36.55	-0.35	-0.95%	36.9	36.3	4.41	10.93	10.75	10.83	33.76	47.27	60.77	74.28	87.78	101.3
26W18	36.9	-0.25	-0.67%	37.15	36.15	4.41	11.44	11.13	11.36	32.47	45.46	58.44	71.43	84.42	97.41
26W17	37.15	+0.05	+0.13%	38.3	36.6	4.41	12.28	11.74	11.92	31.18	43.65	56.12	68.59	81.06	93.53
26W16	37.1	+0.9	+2.49%	37.15	36	4.41	12.43	12.05	12.41	29.88	41.84	53.79	65.75	77.7	89.65
26W15	36.2	+0.3	+0.84%	36.35	35.1	4.41	12.71	12.28	12.66	28.59	40.03	51.47	62.9	74.34	85.78
26W14	35.9	-0.7	-1.91%	37.1	35.6	2.73	13.59	13.04	13.15	27.3	38.22	49.14	60.06	70.98	81.9
26W13	36.6	-0.6	-1.61%	37	36.2	2.73	13.33	13.05	13.19	27.75	38.85	49.95	61.05	72.15	83.25
26W12	37.2	+0.15	+0.4%	37.75	36.5	2.73	13.39	12.94	13.19	28.2	39.48	50.76	62.04	73.32	84.6
26W11	37.05	+0.8	+2.21%	37.4	35.05	2.73	13.05	12.23	12.93	28.65	40.11	51.57	63.03	74.49	85.95
26W10	36.25	-1.4	-3.72%	37.45	35.4	2.73	12.87	12.16	12.46	29.1	40.74	52.38	64.02	75.66	87.3
26W09	37.65	+0.05	+0.13%	38.2	37.2	2.73	12.93	12.59	12.74	29.55	41.37	53.19	65.01	76.83	88.65
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W07	37.6	+0.1	+0.27%	37.8	37.35	2.73	12.6	12.45	12.53	30	42	54	66	78	90
26W06	37.5	+0.3	+0.81%	37.95	36.7	2.73	12.46	12.05	12.32	30.45	42.63	54.81	66.99	79.17	91.35
26W05	37.2	-2.1	-5.34%	39.6	37.2	2.73	12.82	12.04	12.04	30.9	43.26	55.62	67.98	80.34	92.7
26W04	39.3	+1.4	+3.69%	39.9	37.9	2.73	12.73	12.09	12.54	31.35	43.89	56.43	68.97	81.51	94.05
26W03	37.9	+2	+5.57%	38.15	35.8	2.73	12	11.26	11.92	31.8	44.52	57.24	69.96	82.68	95.4
26W02	35.9	-0.05	-0.14%	36.45	35.4	2.73	11.3	10.98	11.13	32.25	45.15	58.05	70.95	83.85	96.75
26W01	35.95	+0.3	+0.84%	36.4	35.5	3.27	11.13	10.86	10.99	32.7	45.78	58.86	71.94	85.02	98.1
25W52	35.65	-0.55	-1.52%	36.25	35.5	3.27	10.9	10.68	10.72	33.25	46.54	59.84	73.14	86.44	99.74
25W51	36.2	-0.7	-1.9%	36.75	36.05	3.27	10.88	10.67	10.71	33.79	47.31	60.83	74.34	87.86	101.4
25W50	36.9	+0.05	+0.14%	37	36.25	3.27	10.78	10.56	10.75	34.34	48.07	61.81	75.54	89.28	103
25W49	36.85	-0.25	-0.67%	37.3	36.65	3.27	10.69	10.51	10.56	34.88	48.84	62.79	76.75	90.7	104.7
25W48	37.1	+0.85	+2.34%	37.2	36.15	3.27	10.5	10.2	10.47	35.43	49.6	63.78	77.95	92.12	106.3
25W47	36.25	-0.65	-1.76%	37.35	36.15	3.27	10.38	10.05	10.08	35.98	50.37	64.76	79.15	93.54	107.9
25W46	36.9	-2.2	-5.63%	40.75	36.3	3.27	11.16	9.94	10.1	36.52	51.13	65.74	80.35	94.96	109.6
25W45	39.1	-0.7	-1.76%	39.85	38	3.27	10.75	10.25	10.55	37.07	51.9	66.72	81.55	96.38	111.2
25W44	39.8	-0.45	-1.12%	40.1	39.3	3.27	10.66	10.45	10.58	37.62	52.66	67.71	82.75	97.8	112.8
25W43	40.25	+1.1	+2.81%	40.25	38.95	3.27	10.55	10.21	10.55	38.16	53.43	68.69	83.96	99.22	114.5
25W42	39.15	-0.6	-1.51%	39.55	38	3.27	10.22	9.82	10.11	38.71	54.19	69.67	85.16	100.6	116.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W41	39.75	-0.5	-1.24%	40.8	39.65	3.27	10.39	10.1	10.13	39.25	54.96	70.66	86.36	102.1	117.8
25W40	40.25	-0.3	-0.74%	41.45	40	3.98	10.41	10.05	10.11	39.8	55.72	71.64	87.56	103.5	119.4
25W39	40.55	-2.15	-5.04%	42.75	39.9	3.98	10.88	10.15	10.32	39.29	55.01	70.73	86.44	102.2	117.9
25W38	42.7	+1.85	+4.53%	42.8	40	3.98	11.04	10.31	11.01	38.78	54.3	69.81	85.33	100.8	116.4
25W37	40.85	-1.4	-3.31%	42.2	40.3	3.98	11.02	10.53	10.67	38.28	53.59	68.9	84.21	99.52	114.8
25W36	42.25	+0.75	+1.81%	42.35	39.45	3.98	11.21	10.45	11.19	37.77	52.88	67.98	83.09	98.2	113.3
25W35	41.5	-3.3	-7.37%	46.4	41.05	3.98	12.45	11.02	11.14	37.26	52.17	67.07	81.98	96.88	111.8
25W34	44.8	-0.35	-0.78%	45.1	43.35	3.98	12.27	11.79	12.19	36.75	51.46	66.16	80.86	95.56	110.3
25W33	45.15	+0.25	+0.56%	45.2	42.6	3.98	12.47	11.75	12.46	36.25	50.74	65.24	79.74	94.24	108.7
25W32	44.9	-2.2	-4.67%	48.15	44.65	3.98	13.47	12.49	12.56	35.74	50.03	64.33	78.62	92.92	107.2
25W31	47.1	+1.25	+2.73%	47.85	44.9	3.98	13.58	12.74	13.37	35.23	49.32	63.42	77.51	91.6	105.7
25W30	45.85	+0.2	+0.44%	48.1	45.2	3.98	13.85	13.02	13.2	34.72	48.61	62.5	76.39	90.28	104.2
25W29	45.65	+2.75	+6.41%	45.95	41.7	3.98	13.43	12.19	13.34	34.22	47.9	61.59	75.27	88.96	102.6
25W28	42.9	-0.45	-1.04%	44.15	41.9	3.98	13.1	12.43	12.73	33.71	47.19	60.67	74.16	87.64	101.1
25W27	43.35	-2.25	-4.93%	46.1	43.3	3.32	13.89	13.04	13.06	33.2	46.48	59.76	73.04	86.32	99.6
25W26	45.6	+2.5	+5.8%	47.25	40.5	3.32	13.21	11.32	12.75	35.78	50.09	64.4	78.71	93.02	107.3
25W25	43.1	-4.25	-8.98%	46.85	42.9	3.32	12.22	11.19	11.24	38.35	53.7	69.04	84.38	99.72	115.1
25W24	47.35	-2.65	-5.3%	51	47.25	3.32	12.46	11.54	11.57	40.93	57.3	73.68	90.05	106.4	122.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W23	50	+2.35	+4.93%	51.9	44.95	3.32	11.93	10.33	11.49	43.51	60.91	78.31	95.72	113.1	130.5
25W22	47.65	-0.95	-1.95%	49.25	47.55	3.32	10.69	10.32	10.34	46.08	64.52	82.95	101.4	119.8	138.3
25W21	48.6	-4	-7.6%	53.1	47.5	3.32	10.91	9.76	9.99	48.66	68.13	87.59	107.1	126.5	146
25W20	52.6	-1.9	-3.49%	57	52	3.32	11.12	10.15	10.27	51.24	71.73	92.23	112.7	133.2	153.7
25W19	54.5	-4.7	-7.94%	59.7	51.9	3.32	11.09	9.64	10.13	53.82	75.34	96.87	118.4	139.9	161.4
25W18	59.2	-1.8	-2.95%	61.4	59	3.32	10.89	10.46	10.5	56.39	78.95	101.5	124.1	146.6	169.2
25W17	61	+0.9	+1.5%	62	56.1	3.32	10.51	9.51	10.34	58.97	82.56	106.1	129.7	153.3	176.9
25W16	60.1	-0.8	-1.31%	63.6	59.8	3.32	10.33	9.72	9.77	61.55	86.16	110.8	135.4	160	184.6
25W15	60.9	-10.8	-15.1%	72.9	56.6	3.32	11.37	8.83	9.5	64.12	89.77	115.4	141.1	166.7	192.4
25W14	71.7	+0.4	+0.56%	73.8	68.9	6.67	11.06	10.33	10.75	66.7	93.38	120.1	146.7	173.4	200.1
25W13	71.3	-1.3	-1.79%	73.3	70	6.67	10.87	10.38	10.57	67.42	94.4	121.4	148.3	175.3	202.3
25W12	72.6	-2.3	-3.07%	76.8	72	6.67	11.27	10.56	10.65	68.15	95.41	122.7	149.9	177.2	204.4
25W11	74.9	-1.7	-2.22%	81.9	73.2	6.67	11.89	10.63	10.87	68.88	96.42	124	151.5	179.1	206.6
25W10	76.6	+0.4	+0.52%	77.3	75	6.67	11.11	10.78	11.01	69.6	97.44	125.3	153.1	181	208.8
25W09	76.2	-0.2	-0.26%	77.7	74.5	6.67	11.05	10.59	10.84	70.32	98.46	126.6	154.7	182.8	211
25W08	76.4	-1.4	-1.8%	78.5	75.8	6.67	11.05	10.67	10.75	71.05	99.47	127.9	156.3	184.7	213.2
25W07	77.8	-1.4	-1.77%	79	77.2	6.67	11.01	10.76	10.84	71.78	100.5	129.2	157.9	186.6	215.3
25W06	79.2	+1.3	+1.67%	79.9	77.6	6.67	11.02	10.7	10.92	72.5	101.5	130.5	159.5	188.5	217.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W04	77.9	-0.4	-0.51%	79.2	77.3	6.67	10.82	10.56	10.64	73.22	102.5	131.8	161.1	190.4	219.7
25W03	78.3	-0.2	-0.25%	78.7	76.1	6.67	10.64	10.29	10.59	73.95	103.5	133.1	162.7	192.3	221.8
25W02	78.5	-0.9	-1.13%	79.7	77.7	6.67	10.67	10.41	10.51	74.68	104.5	134.4	164.3	194.2	224
25W01	79.4	+0.4	+0.51%	80.4	78.2	7.54	10.66	10.37	10.53	75.4	105.6	135.7	165.9	196	226.2
24W52	79	-0.9	-1.13%	80.4	78.2	7.54	10.96	10.66	10.77	73.35	102.7	132	161.4	190.7	220.1
24W51	79.9	+1.1	+1.4%	81.7	76.9	7.54	11.46	10.78	11.2	71.31	99.83	128.4	156.9	185.4	213.9
24W50	78.8	-2	-2.48%	80.5	77.3	7.54	11.62	11.16	11.38	69.26	96.97	124.7	152.4	180.1	207.8
24W49	80.8	+2.6	+3.32%	81.6	77.7	7.54	12.14	11.56	12.02	67.22	94.1	121	147.9	174.8	201.6
24W48	78.2	-0.3	-0.38%	78.9	77.5	7.54	12.11	11.89	12	65.17	91.24	117.3	143.4	169.4	195.5
24W47	78.5	+0.1	+0.13%	78.9	77	7.54	12.5	12.2	12.44	63.12	88.37	113.6	138.9	164.1	189.4
24W46	78.4	-4.6	-5.54%	83.7	76.1	7.54	13.7	12.46	12.84	61.08	85.51	109.9	134.4	158.8	183.2
24W45	83	+2.2	+2.72%	83.5	79.3	7.54	14.15	13.43	14.06	59.03	82.64	106.3	129.9	153.5	177.1
24W44	80.8	+1	+1.25%	82.4	78.6	7.54	14.46	13.79	14.18	56.98	79.78	102.6	125.4	148.2	171
24W43	79.8	+1.5	+1.92%	80.5	77.9	7.54	14.65	14.18	14.53	54.94	76.91	98.89	120.9	142.8	164.8
24W42	78.3	-0.6	-0.76%	79.9	77.9	7.54	15.11	14.73	14.8	52.89	74.05	95.21	116.4	137.5	158.7
24W41	78.9	+0.7	+0.9%	79.7	76.2	7.54	15.67	14.99	15.52	50.85	71.18	91.52	111.9	132.2	152.5
24W40	78.2	-4	-4.87%	82.2	78	4.88	16.84	15.98	16.02	48.8	68.32	87.84	107.4	126.9	146.4
24W39	82.2	0	0%	87	79.8	4.88	17.4	15.96	16.44	49.99	69.99	89.99	110	130	150
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W38	82.2	+1.3	+1.61%	82.6	78.4	4.88	16.14	15.32	16.06	51.19	71.66	92.13	112.6	133.1	153.6
24W37	80.9	-1.3	-1.58%	84.5	80.4	4.88	16.13	15.35	15.45	52.38	73.33	94.28	115.2	136.2	157.1
24W36	82.2	-4.9	-5.63%	88.9	79.8	4.88	16.59	14.9	15.34	53.57	75	96.43	117.9	139.3	160.7
24W35	87.1	+1.2	+1.4%	88.3	83.2	4.88	16.12	15.19	15.9	54.76	76.67	98.58	120.5	142.4	164.3
24W34	85.9	-6.6	-7.14%	92.8	84.1	4.88	16.58	15.03	15.35	55.96	78.34	100.7	123.1	145.5	167.9
24W33	92.5	+14.3	+18.3%	95.4	78.3	4.88	16.69	13.7	16.19	57.15	80.01	102.9	125.7	148.6	171.4
24W32	78.2	+2.4	+3.17%	79.8	67.8	4.88	13.68	11.62	13.4	58.34	81.68	105	128.4	151.7	175
24W31	75.8	-1.5	-1.94%	78.6	74.4	4.88	13.2	12.5	12.73	59.54	83.35	107.2	131	154.8	178.6
24W30	77.3	-1.9	-2.4%	79.9	75.1	4.88	13.16	12.37	12.73	60.73	85.02	109.3	133.6	157.9	182.2
24W29	79.2	-0.9	-1.12%	81.9	77.7	4.88	13.23	12.55	12.79	61.92	86.69	111.5	136.2	161	185.8
24W28	80.1	-1.7	-2.08%	81.3	78.3	4.88	12.88	12.41	12.69	63.11	88.36	113.6	138.9	164.1	189.3
24W27	81.8	-0.3	-0.37%	87.5	81	4.88	13.61	12.6	12.72	64.31	90.03	115.8	141.5	167.2	192.9
24W26	82.1	+0.1	+0.12%	82.8	78.4	6.55	12.64	11.97	12.53	65.5	91.7	117.9	144.1	170.3	196.5
24W25	82	-0.9	-1.09%	85.3	79.9	6.55	13.04	12.22	12.54	65.39	91.55	117.7	143.9	170	196.2
24W24	82.9	+2.8	+3.5%	84.7	79	6.55	12.97	12.1	12.7	65.28	91.4	117.5	143.6	169.7	195.9
24W23	80.1	+6.7	+9.13%	80.1	72.4	6.55	12.29	11.11	12.29	65.18	91.25	117.3	143.4	169.5	195.5
24W22	73.4	+0.3	+0.41%	74.9	72.4	6.55	11.51	11.13	11.28	65.07	91.1	117.1	143.2	169.2	195.2
24W21	73.1	-3.2	-4.19%	77.5	71.7	6.55	11.93	11.04	11.25	64.96	90.95	116.9	142.9	168.9	194.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W20	76.3	+1.8	+2.42%	77.5	74.2	6.55	11.95	11.44	11.76	64.85	90.8	116.7	142.7	168.6	194.6
24W19	74.5	+2.7	+3.76%	74.7	71	6.55	11.54	10.97	11.51	64.75	90.64	116.5	142.4	168.3	194.2
24W18	71.8	+0.4	+0.56%	72.3	70.4	6.55	11.19	10.89	11.11	64.64	90.49	116.3	142.2	168.1	193.9
24W17	71.4	+1.4	+2%	72.7	69.2	6.55	11.27	10.72	11.06	64.53	90.34	116.2	142	167.8	193.6
24W16	70	+1.5	+2.19%	71.4	65.4	6.55	11.08	10.15	10.87	64.42	90.19	116	141.7	167.5	193.3
24W15	68.5	+1.6	+2.39%	68.7	67	6.55	10.68	10.42	10.65	64.32	90.04	115.8	141.5	167.2	192.9
24W14	66.9	-0.8	-1.18%	68.8	66.7	6.55	10.72	10.39	10.42	64.21	89.89	115.6	141.3	166.9	192.6
24W13	67.7	+1.1	+1.65%	68.7	65.1	6.41	10.72	10.16	10.56	64.1	89.74	115.4	141	166.7	192.3
24W12	66.6	+2.4	+3.74%	67	64.2	6.41	10.59	10.15	10.53	63.27	88.58	113.9	139.2	164.5	189.8
24W11	64.2	-4.3	-6.28%	70.6	63.9	6.41	11.31	10.23	10.28	62.44	87.41	112.4	137.4	162.3	187.3
24W10	68.5	-5.4	-7.31%	79.5	68.1	6.41	12.9	11.05	11.12	61.61	86.25	110.9	135.5	160.2	184.8
24W09	73.9	+2.2	+3.07%	74.9	71.7	6.41	12.32	11.8	12.16	60.78	85.09	109.4	133.7	158	182.3
24W08	71.7	-0.9	-1.24%	76.5	70.8	6.41	12.76	11.81	11.96	59.95	83.92	107.9	131.9	155.9	179.8
24W07	72.6	+1.9	+2.69%	73.9	70	6.41	12.5	11.84	12.28	59.12	82.76	106.4	130.1	153.7	177.3
24W06	70.7	0	0%	72.3	70.4	6.41	12.4	12.08	12.13	58.28	81.6	104.9	128.2	151.5	174.9
24W05	70.7	-2.6	-3.55%	74.5	70.6	6.41	12.97	12.29	12.31	57.45	80.44	103.4	126.4	149.4	172.4
24W04	73.3	-2.8	-3.68%	80.3	73.3	6.41	14.18	12.95	12.95	56.62	79.27	101.9	124.6	147.2	169.9
24W03	76.1	+2.2	+2.98%	82.8	71.5	6.41	14.84	12.82	13.64	55.79	78.11	100.4	122.7	145.1	167.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W02	73.9	-0.5	-0.67%	75.5	70.6	6.41	13.74	12.85	13.45	54.96	76.95	98.93	120.9	142.9	164.9
24W01	74.4	-6.6	-8.15%	84.9	73.6	6.41	15.68	13.6	13.74	54.13	75.78	97.44	119.1	140.7	162.4
23W52	81	+8	+11%	85.4	73	5.33	16.02	13.7	15.2	53.3	74.62	95.94	117.3	138.6	159.9
23W51	73	+1.4	+1.96%	78.6	67	5.33	14.8	12.61	13.74	53.12	74.36	95.61	116.9	138.1	159.3
23W50	71.6	+7.6	+11.9%	74.9	62	5.33	14.15	11.71	13.53	52.93	74.1	95.28	116.4	137.6	158.8
23W49	64	+8.4	+15.1%	64	55.6	5.33	12.13	10.54	12.13	52.75	73.84	94.94	116	137.1	158.2
23W48	55.6	+0.1	+0.18%	55.8	54	5.33	10.62	10.27	10.58	52.56	73.59	94.61	115.6	136.7	157.7
23W47	55.5	-0.1	-0.18%	56.2	54.8	5.33	10.73	10.46	10.6	52.38	73.33	94.28	115.2	136.2	157.1
23W46	55.6	+0.9	+1.65%	57.6	53	5.33	11.04	10.15	10.65	52.19	73.07	93.95	114.8	135.7	156.6
23W45	54.7	+2.7	+5.19%	56.2	52.1	5.33	10.81	10.02	10.52	52.01	72.81	93.61	114.4	135.2	156
23W44	52	+1.1	+2.16%	52.7	49.8	5.33	10.17	9.61	10.03	51.82	72.55	93.28	114	134.7	155.5
23W43	50.9	+0.9	+1.8%	51.6	49.4	5.33	9.99	9.57	9.86	51.64	72.29	92.95	113.6	134.3	154.9
23W42	50	-1.9	-3.66%	51.6	48.4	5.33	10.03	9.41	9.72	51.45	72.04	92.62	113.2	133.8	154.4
23W41	51.9	-3.6	-6.49%	54.9	51.7	5.33	10.71	10.08	10.12	51.27	71.78	92.28	112.8	133.3	153.8
23W40	55.5	-0.8	-1.42%	57.4	55.2	5.33	11.24	10.81	10.86	51.08	71.52	91.95	112.4	132.8	153.3
23W39	56.3	+0.1	+0.18%	57.5	52.8	5.09	11.3	10.37	11.06	50.9	71.26	91.62	112	132.3	152.7
23W38	56.2	-2.5	-4.26%	58.7	55.1	5.09	12.38	11.62	11.86	47.4	66.36	85.32	104.3	123.2	142.2
23W37	58.7	+1	+1.73%	59.4	55	5.09	13.53	12.53	13.37	43.9	61.46	79.02	96.58	114.1	131.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W36	57.7	+1.4	+2.49%	60.1	56.6	5.09	14.88	14.01	14.28	40.4	56.56	72.72	88.88	105	121.2
23W35	56.3	+0.9	+1.62%	59.9	54.3	5.09	16.23	14.72	15.26	36.9	51.66	66.42	81.18	95.94	110.7
23W34	55.4	+2.1	+3.94%	56.1	52.9	5.09	16.8	15.84	16.59	33.4	46.76	60.12	73.48	86.84	100.2
23W33	53.3	-1.4	-2.56%	55.6	52.1	5.09	18.6	17.42	17.83	29.9	41.86	53.82	65.78	77.74	89.7
23W32	54.7	+2.2	+4.19%	56.1	50.5	5.09	21.25	19.13	20.72	26.4	36.96	47.52	58.08	68.64	79.2
23W31	52.5	-0.1	-0.19%	53.7	49.1	5.09	23.45	21.44	22.93	22.9	32.06	41.22	50.38	59.54	68.7
23W30	52.6	+2.85	+5.73%	53.2	48.95	5.09	27.42	25.23	27.11	19.4	27.16	34.92	42.68	50.44	58.2
23W29	49.75	-1.35	-2.64%	51.4	47.2	5.09	32.33	29.69	31.29	15.9	22.26	28.62	34.98	41.34	47.7
23W28	51.1	+3.2	+6.68%	52.6	43.6	5.09	42.42	35.16	41.21	12.4	17.36	22.32	27.28	32.24	37.2
23W27	47.9	-0.75	-1.54%	51.3	46.7	5.09	57.64	52.47	53.82	8.9	12.46	16.02	19.58	23.14	26.7
23W26	48.65	+0.85	+1.78%	48.8	46.2	0.54	90.37	85.56	90.09	5.4	7.56	9.72	11.88	14.04	16.2
23W25	47.8	+3.8	+8.64%	48.25	43.25	0.54	94.18	84.42	93.3	5.12	7.17	9.22	11.27	13.32	15.37
23W24	44	+0.55	+1.27%	45.7	43.5	0.54	94.3	89.76	90.79	4.85	6.78	8.72	10.66	12.6	14.54
23W23	43.45	+2.95	+7.28%	45.1	40.15	0.54	98.7	87.87	95.09	4.57	6.4	8.22	10.05	11.88	13.71
23W22	40.5	+2.5	+6.58%	40.5	37.25	0.54	94.35	86.78	94.35	4.29	6.01	7.73	9.44	11.16	12.88
23W21	38	+0.35	+0.93%	38.75	37.5	0.54	96.5	93.39	94.64	4.02	5.62	7.23	8.83	10.44	12.05
23W20	37.65	+3	+8.66%	38.85	35	0.54	103.9	93.62	100.7	3.74	5.23	6.73	8.22	9.72	11.22
23W19	34.65	+4.05	+13.2%	37	30.2	0.54	106.9	87.24	100.1	3.46	4.85	6.23	7.62	9	10.38
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W18	30.6	+0.9	+3.03%	31.7	29.4	0.54	99.54	92.32	96.09	3.18	4.46	5.73	7.01	8.28	9.55
23W17	29.7	-0.1	-0.34%	30	29.2	0.54	103.2	100.4	102.1	2.91	4.07	5.23	6.4	7.56	8.72
23W16	29.8	-0.65	-2.13%	30.6	29.5	0.54	116.3	112.1	113.3	2.63	3.68	4.74	5.79	6.84	7.89
23W15	30.45	+0.45	+1.5%	31	29.6	0.54	131.7	125.8	129.4	2.35	3.3	4.24	5.18	6.12	7.06
23W14	30	+0.1	+0.33%	30	29.3	0.54	144.4	141.1	144.4	2.08	2.91	3.74	4.57	5.4	6.23
23W13	29.9	-0.45	-1.48%	30.25	29.2	0.18	168.1	162.2	166.1	1.8	2.52	3.24	3.96	4.68	5.4
23W12	30.35	+0.3	+1%	30.75	29.75	0.18	142.5	137.8	140.6	2.16	3.02	3.89	4.75	5.61	6.48
23W11	30.05	-0.3	-0.99%	30.7	29.6	0.18	122	117.6	119.4	2.52	3.52	4.53	5.54	6.54	7.55
23W10	30.35	+0.85	+2.88%	30.8	29.7	0.18	107.1	103.3	105.6	2.88	4.02	5.18	6.32	7.48	8.62
23W09	29.5	-0.05	-0.17%	29.7	29.3	0.18	91.86	90.62	91.24	3.23	4.53	5.82	7.11	8.41	9.7
23W08	29.55	+0.2	+0.68%	30.2	29.15	0.18	84.08	81.16	82.27	3.59	5.03	6.47	7.9	9.34	10.78
23W07	29.35	0	0%	29.75	29	0.18	75.32	73.42	74.3	3.95	5.53	7.11	8.69	10.27	11.85
23W06	29.35	+0.1	+0.34%	29.35	28.8	0.18	68.12	66.85	68.12	4.31	6.03	7.75	9.48	11.2	12.92
23W05	29.25	+0.15	+0.52%	29.55	28.7	0.18	63.32	61.5	62.68	4.67	6.53	8.4	10.27	12.13	14
23W03	29.1	-0.05	-0.17%	29.15	29.1	0.18	58.01	57.91	57.91	5.02	7.03	9.04	11.06	13.06	15.08
23W02	29.15	-0.45	-1.52%	29.6	28.9	0.18	54.98	53.68	54.15	5.38	7.54	9.69	11.84	14	16.15
23W01	29.6	+0.1	+0.34%	29.8	29	0.18	51.9	50.51	51.55	5.74	8.04	10.34	12.63	14.93	17.22
22W53	29.5	+0.4	+1.37%	29.5	29.1	0.61	48.36	47.7	48.36	6.1	8.54	10.98	13.42	15.86	18.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W52	29.1	-0.25	-0.85%	30.65	29	0.61	46.44	43.94	44.09	6.6	9.24	11.88	14.52	17.16	19.8
22W51	29.35	0	0%	29.75	28.9	0.61	41.9	40.7	41.34	7.1	9.94	12.78	15.62	18.46	21.3
22W50	29.35	-0.4	-1.34%	31.9	29.3	0.61	41.97	38.55	38.62	7.6	10.64	13.68	16.72	19.76	22.8
22W49	29.75	+0.5	+1.71%	30.5	29.3	0.61	37.65	36.17	36.73	8.1	11.34	14.58	17.82	21.06	24.3
22W48	29.25	+0.2	+0.69%	29.4	28.6	0.61	34.19	33.26	34.01	8.6	12.04	15.48	18.92	22.36	25.8
22W47	29.05	-0.4	-1.36%	29.45	28.4	0.61	32.36	31.21	31.92	9.1	12.74	16.38	20.02	23.66	27.3
22W46	29.45	-1.35	-4.38%	31	29.15	0.61	32.29	30.36	30.68	9.6	13.44	17.28	21.12	24.96	28.8
22W45	30.8	+0.4	+1.32%	31.2	30.3	0.61	30.89	30	30.5	10.1	14.14	18.18	22.22	26.26	30.3
22W44	30.4	-1.7	-5.3%	32.1	30.4	0.61	30.28	28.68	28.68	10.6	14.84	19.08	23.32	27.56	31.8
22W43	32.1	+0.35	+1.1%	33.3	30.4	0.61	30	27.39	28.92	11.1	15.54	19.98	24.42	28.86	33.3
22W42	31.75	-0.65	-2.01%	32.1	30	0.61	27.67	25.86	27.37	11.6	16.24	20.88	25.52	30.16	34.8
22W41	32.4	+1.6	+5.19%	33.25	30.8	0.61	27.48	25.45	26.78	12.1	16.94	21.78	26.62	31.46	36.3
22W40	30.8	-1.85	-5.67%	32.7	29.95	1.26	25.95	23.77	24.44	12.6	17.64	22.68	27.72	32.76	37.8
22W39	32.65	-0.45	-1.36%	33.3	32.05	1.26	24.14	23.24	23.67	13.79	19.31	24.83	30.34	35.86	41.38
22W38	33.1	-0.25	-0.75%	33.8	32.8	1.26	22.56	21.89	22.09	14.98	20.98	26.97	32.97	38.96	44.95
22W37	33.35	-1.45	-4.17%	34.9	33.05	1.26	21.57	20.43	20.62	16.18	22.65	29.12	35.59	42.06	48.53
22W36	34.8	-0.35	-1%	35.75	34.1	1.26	20.58	19.63	20.04	17.37	24.32	31.26	38.21	45.16	52.11
22W35	35.15	+0.95	+2.78%	36.25	33.5	1.26	19.53	18.05	18.94	18.56	25.99	33.41	40.84	48.26	55.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W34	34.2	+1.75	+5.39%	35.45	32.85	1.26	17.95	16.63	17.31	19.75	27.66	35.56	43.46	51.36	59.26
22W33	32.45	+2.35	+7.81%	33.8	29.85	1.26	16.14	14.25	15.49	20.95	29.32	37.7	46.08	54.46	62.84
22W32	30.1	+0.35	+1.18%	30.1	29.4	1.26	13.6	13.28	13.6	22.14	30.99	39.85	48.7	57.56	66.42
22W31	29.75	+0.15	+0.51%	29.8	29.2	1.26	12.77	12.52	12.75	23.33	32.66	42	51.33	60.66	69.99
22W30	29.6	+0.5	+1.72%	29.8	28.9	1.26	12.15	11.78	12.07	24.52	34.33	44.14	53.95	63.76	73.57
22W29	29.1	+0.1	+0.34%	29.95	28.8	1.26	11.65	11.2	11.32	25.72	36	46.29	56.57	66.86	77.15
22W28	29	+0.55	+1.93%	29	28	1.26	10.78	10.41	10.78	26.91	37.67	48.43	59.2	69.96	80.72
22W27	28.45	-0.5	-1.73%	29.9	28.1	2.81	10.64	10	10.12	28.1	39.34	50.58	61.82	73.06	84.3
22W26	28.95	-1.25	-4.14%	30.2	28.55	2.81	11.23	10.62	10.77	26.88	37.64	48.39	59.15	69.9	80.65
22W25	30.2	-0.55	-1.79%	31	29.85	2.81	12.08	11.63	11.77	25.67	35.94	46.2	56.47	66.74	77.01
22W24	30.75	+0.6	+1.99%	31.5	30.1	2.81	12.88	12.31	12.57	24.45	34.24	44.02	53.8	63.58	73.36
22W23	30.15	-0.45	-1.47%	31.75	29.1	2.81	13.66	12.52	12.97	23.24	32.53	41.83	51.12	60.42	69.72
22W22	30.6	-0.8	-2.55%	31.4	29.8	2.81	14.26	13.53	13.89	22.02	30.83	39.64	48.45	57.26	66.07
22W21	31.4	+2.9	+10.2%	32.3	28.65	2.81	15.52	13.77	15.09	20.81	29.13	37.45	45.78	54.1	62.42
22W20	28.5	-1.85	-6.1%	29.8	28.5	2.81	15.21	14.55	14.55	19.59	27.43	35.27	43.1	50.94	58.78
22W19	30.35	+0.15	+0.5%	30.4	29.5	2.81	16.54	16.05	16.52	18.38	25.73	33.08	40.43	47.78	55.13
22W18	30.2	-1.5	-4.73%	31.2	29.2	2.81	18.18	17.01	17.6	17.16	24.03	30.89	37.76	44.62	51.48
22W17	31.7	-0.2	-0.63%	32.25	31.7	2.81	20.22	19.88	19.88	15.95	22.32	28.7	35.08	41.46	47.84
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W16	31.9	-0.1	-0.31%	32.75	31.6	2.81	22.23	21.45	21.66	14.73	20.62	26.52	32.41	38.3	44.19
22W15	32	-0.55	-1.69%	32.1	31.65	2.81	23.75	23.42	23.68	13.52	18.92	24.33	29.73	35.14	40.55
22W14	32.55	+0.75	+2.36%	35.1	31.6	1.23	28.54	25.69	26.46	12.3	17.22	22.14	27.06	31.98	36.9
22W13	31.8	-0.9	-2.75%	32.6	31.5	1.23	26.67	25.77	26.01	12.22	17.11	22	26.9	31.78	36.67
22W12	32.7	+0.8	+2.51%	32.7	31.25	1.23	26.91	25.72	26.91	12.15	17.01	21.87	26.73	31.59	36.45
22W11	31.9	-0.75	-2.3%	32.9	31.6	1.23	27.25	26.17	26.42	12.08	16.9	21.74	26.56	31.4	36.22
22W10	32.65	+0.35	+1.08%	33.5	32	1.23	27.92	26.67	27.21	12	16.8	21.6	26.4	31.2	36
22W09	32.3	-1.2	-3.58%	33.65	32.1	1.23	28.22	26.92	27.09	11.92	16.7	21.46	26.24	31	35.78
22W08	33.5	+1.5	+4.69%	34.7	31.5	1.23	29.28	26.58	28.27	11.85	16.59	21.33	26.07	30.81	35.55
22W07	32	-0.2	-0.62%	32.25	31.5	1.23	27.39	26.75	27.18	11.78	16.48	21.2	25.9	30.62	35.33
22W05	32.2	-0.4	-1.23%	32.6	31.85	1.23	27.86	27.22	27.52	11.7	16.38	21.06	25.74	30.42	35.1
22W04	32.6	-0.5	-1.51%	33.15	32.3	1.23	28.52	27.78	28.04	11.62	16.27	20.92	25.57	30.22	34.87
22W03	33.1	-1.6	-4.61%	35.4	32.8	1.23	30.65	28.4	28.66	11.55	16.17	20.79	25.41	30.03	34.65
22W02	34.7	+2.6	+8.1%	36.55	32.1	1.23	31.85	27.97	30.24	11.48	16.06	20.66	25.24	29.84	34.42
22W01	32.1	-0.2	-0.62%	32.95	32.1	1.14	28.9	28.16	28.16	11.4	15.96	20.52	25.08	29.64	34.2
21W52	32.3	+0.7	+2.22%	32.75	31.35	1.14	26.88	25.73	26.51	12.18	17.06	21.93	26.81	31.68	36.55
21W51	31.6	+0.2	+0.64%	32.3	31.1	1.14	24.91	23.98	24.37	12.97	18.16	23.34	28.53	33.72	38.91
21W50	31.4	-0.1	-0.32%	31.75	31.25	1.14	23.08	22.72	22.83	13.75	19.26	24.76	30.26	35.76	41.26
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (168.1)	最低 PER (5.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W49	31.5	-0.35	-1.1%	32.2	31.2	1.14	22.15	21.46	21.67	14.54	20.35	26.17	31.98	37.8	43.62
21W48	31.85	+0.05	+0.16%	32.1	31.5	1.14	20.95	20.56	20.79	15.32	21.45	27.58	33.71	39.84	45.97
21W47	31.8	-0.7	-2.15%	32.5	31.6	1.14	20.18	19.62	19.74	16.11	22.55	28.99	35.44	41.88	48.32
21W46	32.5	+0.1	+0.31%	33.2	31.8	1.14	19.65	18.83	19.24	16.89	23.65	30.41	37.16	43.92	50.68
21W45	32.4	-2.1	-6.09%	34.25	32.2	1.14	19.38	18.22	18.33	17.68	24.75	31.82	38.89	45.96	53.03

8410 森田 / 本益比河流圖(周)

8410 森田

新聞及公告

8410 森田 本益比河流圖

8410 森田 本益比河流圖(周線圖)

8410 森田本益比河流圖

8410 森田本益比河流圖(周線圖)