選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8410 森田 / 本益比河流圖(周)

8410 森田

日期: 09/16
8410 森田 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.25+0.15+0.51%1.71%29.0529.428.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
618.18萬12521股/筆29.070.586.670.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2263.9萬131.69張/筆29.05+0.25 (+0.86%)

連續漲跌連2漲  ( +0.4元 / +1.38%)

財報評分最新52分 / 平均53分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

• 森田董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 16:53)

• 森田董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 16:51)

• 森田董事會通過2026年度第2季財務報表 (公告訊息 08/11 16:50)

• 森田董事長依董事會授權訂定現金股利之配息基準日 (公告訊息 08/10 16:24)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:07)

• 森田2026年股東常會同意解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/23 16:40)

• 森田2026年股東常會重要決議事項 (公告訊息 06/23 16:39)

• 森田永續發展委員會委員任期屆滿 (公告訊息 06/23 16:38)

• 森田改選董事長 (公告訊息 06/23 16:37)

• 森田薪資報酬委員會委員任期屆滿 (公告訊息 06/23 16:36)

• 森田審計委員會之委員選任 (公告訊息 06/23 16:35)

• 森田2026年股東常會改選董事(含獨立董事) (公告訊息 06/23 16:33)

8410 森田 本益比河流圖

日線周線月線季線年線

8410 森田 本益比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
8410 森田 本益比(PER)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(168.1)
最低
PER
(6.51)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W3829.4-0.35-1.18%29.528.84.416.696.536.67
44.1
61.74
79.38
97.02
114.7
132.3
26W3729.75-0.65-2.14%30.228.74.416.856.516.75
44.1
61.74
79.38
97.02
114.7
132.3
26W3630.4-0.1-0.33%30.5530.24.416.936.856.89
44.1
61.74
79.38
97.02
114.7
132.3
26W3530.5-2.2-6.73%3330.14.417.486.836.92
44.1
61.74
79.38
97.02
114.7
132.3
26W3432.7+0.8+2.51%3331.24.417.487.077.41
44.1
61.74
79.38
97.02
114.7
132.3
26W3331.9+0.3+0.95%32.131.14.417.287.057.23
44.1
61.74
79.38
97.02
114.7
132.3
26W3231.6+0.95+3.1%3229.64.417.266.717.17
44.1
61.74
79.38
97.02
114.7
132.3
26W3130.65-0.85-2.7%31.8304.417.216.86.95
44.1
61.74
79.38
97.02
114.7
132.3
26W3031.5-0.25-0.79%32.531.24.417.377.077.14
44.1
61.74
79.38
97.02
114.7
132.3
26W2931.75-0.95-2.91%3331.554.417.487.157.2
44.1
61.74
79.38
97.02
114.7
132.3
26W2832.7-0.3-0.91%33.5532.44.417.617.357.41
44.1
61.74
79.38
97.02
114.7
132.3
26W2733+0.15+0.46%33.732.454.417.647.367.48
44.1
61.74
79.38
97.02
114.7
132.3
26W2632.85-0.05-0.15%33.532.24.417.837.527.67
42.81
59.93
77.05
94.18
111.3
128.4
26W2532.9-1.1-3.24%34.1532.24.418.237.767.92
41.52
58.12
74.73
91.33
107.9
124.5
26W2434-1.2-3.41%34.3533.54.418.548.338.45
40.22
56.31
72.4
88.49
104.6
120.7
26W2335.2+1.7+5.07%36.7533.24.419.448.539.04
38.93
54.5
70.08
85.65
101.2
116.8
26W2233.5-1-2.9%35.35334.419.398.778.9
37.64
52.69
67.75
82.8
97.86
112.9
26W2134.5-1-2.82%35.2344.419.689.359.49
36.35
50.88
65.42
79.96
94.5
109
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(168.1)
最低
PER
(6.51)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W2035.5-1.05-2.87%36.835.14.4110.510.0110.13
35.05
49.08
63.1
77.12
91.14
105.2
26W1936.55-0.35-0.95%36.936.34.4110.9310.7510.83
33.76
47.27
60.77
74.28
87.78
101.3
26W1836.9-0.25-0.67%37.1536.154.4111.4411.1311.36
32.47
45.46
58.44
71.43
84.42
97.41
26W1737.15+0.05+0.13%38.336.64.4112.2811.7411.92
31.18
43.65
56.12
68.59
81.06
93.53
26W1637.1+0.9+2.49%37.15364.4112.4312.0512.41
29.88
41.84
53.79
65.75
77.7
89.65
26W1536.2+0.3+0.84%36.3535.14.4112.7112.2812.66
28.59
40.03
51.47
62.9
74.34
85.78
26W1435.9-0.7-1.91%37.135.62.7313.5913.0413.15
27.3
38.22
49.14
60.06
70.98
81.9
26W1336.6-0.6-1.61%3736.22.7313.3313.0513.19
27.75
38.85
49.95
61.05
72.15
83.25
26W1237.2+0.15+0.4%37.7536.52.7313.3912.9413.19
28.2
39.48
50.76
62.04
73.32
84.6
26W1137.05+0.8+2.21%37.435.052.7313.0512.2312.93
28.65
40.11
51.57
63.03
74.49
85.95
26W1036.25-1.4-3.72%37.4535.42.7312.8712.1612.46
29.1
40.74
52.38
64.02
75.66
87.3
26W0937.65+0.05+0.13%38.237.22.7312.9312.5912.74
29.55
41.37
53.19
65.01
76.83
88.65
26W0737.6+0.1+0.27%37.837.352.7312.612.4512.53
30
42
54
66
78
90
26W0637.5+0.3+0.81%37.9536.72.7312.4612.0512.32
30.45
42.63
54.81
66.99
79.17
91.35
26W0537.2-2.1-5.34%39.637.22.7312.8212.0412.04
30.9
43.26
55.62
67.98
80.34
92.7
26W0439.3+1.4+3.69%39.937.92.7312.7312.0912.54
31.35
43.89
56.43
68.97
81.51
94.05
26W0337.9+2+5.57%38.1535.82.731211.2611.92
31.8
44.52
57.24
69.96
82.68
95.4
26W0235.9-0.05-0.14%36.4535.42.7311.310.9811.13
32.25
45.15
58.05
70.95
83.85
96.75
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(168.1)
最低
PER
(6.51)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W0135.95+0.3+0.84%36.435.53.2711.1310.8610.99
32.7
45.78
58.86
71.94
85.02
98.1
25W5235.65-0.55-1.52%36.2535.53.2710.910.6810.72
33.25
46.54
59.84
73.14
86.44
99.74
25W5136.2-0.7-1.9%36.7536.053.2710.8810.6710.71
33.79
47.31
60.83
74.34
87.86
101.4
25W5036.9+0.05+0.14%3736.253.2710.7810.5610.75
34.34
48.07
61.81
75.54
89.28
103
25W4936.85-0.25-0.67%37.336.653.2710.6910.5110.56
34.88
48.84
62.79
76.75
90.7
104.7
25W4837.1+0.85+2.34%37.236.153.2710.510.210.47
35.43
49.6
63.78
77.95
92.12
106.3
25W4736.25-0.65-1.76%37.3536.153.2710.3810.0510.08
35.98
50.37
64.76
79.15
93.54
107.9
25W4636.9-2.2-5.63%40.7536.33.2711.169.9410.1
36.52
51.13
65.74
80.35
94.96
109.6
25W4539.1-0.7-1.76%39.85383.2710.7510.2510.55
37.07
51.9
66.72
81.55
96.38
111.2
25W4439.8-0.45-1.12%40.139.33.2710.6610.4510.58
37.62
52.66
67.71
82.75
97.8
112.8
25W4340.25+1.1+2.81%40.2538.953.2710.5510.2110.55
38.16
53.43
68.69
83.96
99.22
114.5
25W4239.15-0.6-1.51%39.55383.2710.229.8210.11
38.71
54.19
69.67
85.16
100.6
116.1
25W4139.75-0.5-1.24%40.839.653.2710.3910.110.13
39.25
54.96
70.66
86.36
102.1
117.8
25W4040.25-0.3-0.74%41.45403.9810.4110.0510.11
39.8
55.72
71.64
87.56
103.5
119.4
25W3940.55-2.15-5.04%42.7539.93.9810.8810.1510.32
39.29
55.01
70.73
86.44
102.2
117.9
25W3842.7+1.85+4.53%42.8403.9811.0410.3111.01
38.78
54.3
69.81
85.33
100.8
116.4
25W3740.85-1.4-3.31%42.240.33.9811.0210.5310.67
38.28
53.59
68.9
84.21
99.52
114.8
25W3642.25+0.75+1.81%42.3539.453.9811.2110.4511.19
37.77
52.88
67.98
83.09
98.2
113.3
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(168.1)
最低
PER
(6.51)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W3541.5-3.3-7.37%46.441.053.9812.4511.0211.14
37.26
52.17
67.07
81.98
96.88
111.8
25W3444.8-0.35-0.78%45.143.353.9812.2711.7912.19
36.75
51.46
66.16
80.86
95.56
110.3
25W3345.15+0.25+0.56%45.242.63.9812.4711.7512.46
36.25
50.74
65.24
79.74
94.24
108.7
25W3244.9-2.2-4.67%48.1544.653.9813.4712.4912.56
35.74
50.03
64.33
78.62
92.92
107.2
25W3147.1+1.25+2.73%47.8544.93.9813.5812.7413.37
35.23
49.32
63.42
77.51
91.6
105.7
25W3045.85+0.2+0.44%48.145.23.9813.8513.0213.2
34.72
48.61
62.5
76.39
90.28
104.2
25W2945.65+2.75+6.41%45.9541.73.9813.4312.1913.34
34.22
47.9
61.59
75.27
88.96
102.6
25W2842.9-0.45-1.04%44.1541.93.9813.112.4312.73
33.71
47.19
60.67
74.16
87.64
101.1
25W2743.35-2.25-4.93%46.143.33.3213.8913.0413.06
33.2
46.48
59.76
73.04
86.32
99.6
25W2645.6+2.5+5.8%47.2540.53.3213.2111.3212.75
35.78
50.09
64.4
78.71
93.02
107.3
25W2543.1-4.25-8.98%46.8542.93.3212.2211.1911.24
38.35
53.7
69.04
84.38
99.72
115.1
25W2447.35-2.65-5.3%5147.253.3212.4611.5411.57
40.93
57.3
73.68
90.05
106.4
122.8
25W2350+2.35+4.93%51.944.953.3211.9310.3311.49
43.51
60.91
78.31
95.72
113.1
130.5
25W2247.65-0.95-1.95%49.2547.553.3210.6910.3210.34
46.08
64.52
82.95
101.4
119.8
138.3
25W2148.6-4-7.6%53.147.53.3210.919.769.99
48.66
68.13
87.59
107.1
126.5
146
25W2052.6-1.9-3.49%57523.3211.1210.1510.27
51.24
71.73
92.23
112.7
133.2
153.7
25W1954.5-4.7-7.94%59.751.93.3211.099.6410.13
53.82
75.34
96.87
118.4
139.9
161.4
25W1859.2-1.8-2.95%61.4593.3210.8910.4610.5
56.39
78.95
101.5
124.1
146.6
169.2
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(168.1)
最低
PER
(6.51)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W1761+0.9+1.5%6256.13.3210.519.5110.34
58.97
82.56
106.1
129.7
153.3
176.9
25W1660.1-0.8-1.31%63.659.83.3210.339.729.77
61.55
86.16
110.8
135.4
160
184.6
25W1560.9-10.8-15.1%72.956.63.3211.378.839.5
64.12
89.77
115.4
141.1
166.7
192.4
25W1471.7+0.4+0.56%73.868.96.6711.0610.3310.75
66.7
93.38
120.1
146.7
173.4
200.1
25W1371.3-1.3-1.79%73.3706.6710.8710.3810.57
67.42
94.4
121.4
148.3
175.3
202.3
25W1272.6-2.3-3.07%76.8726.6711.2710.5610.65
68.15
95.41
122.7
149.9
177.2
204.4
25W1174.9-1.7-2.22%81.973.26.6711.8910.6310.87
68.88
96.42
124
151.5
179.1
206.6
25W1076.6+0.4+0.52%77.3756.6711.1110.7811.01
69.6
97.44
125.3
153.1
181
208.8
25W0976.2-0.2-0.26%77.774.56.6711.0510.5910.84
70.32
98.46
126.6
154.7
182.8
211
25W0876.4-1.4-1.8%78.575.86.6711.0510.6710.75
71.05
99.47
127.9
156.3
184.7
213.2
25W0777.8-1.4-1.77%7977.26.6711.0110.7610.84
71.78
100.5
129.2
157.9
186.6
215.3
25W0679.2+1.3+1.67%79.977.66.6711.0210.710.92
72.5
101.5
130.5
159.5
188.5
217.5
25W0477.9-0.4-0.51%79.277.36.6710.8210.5610.64
73.22
102.5
131.8
161.1
190.4
219.7
25W0378.3-0.2-0.25%78.776.16.6710.6410.2910.59
73.95
103.5
133.1
162.7
192.3
221.8
25W0278.5-0.9-1.13%79.777.76.6710.6710.4110.51
74.68
104.5
134.4
164.3
194.2
224
25W0179.4+0.4+0.51%80.478.27.5410.6610.3710.53
75.4
105.6
135.7
165.9
196
226.2
24W5279-0.9-1.13%80.478.27.5410.9610.6610.77
73.35
102.7
132
161.4
190.7
220.1
24W5179.9+1.1+1.4%81.776.97.5411.4610.7811.2
71.31
99.83
128.4
156.9
185.4
213.9
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(168.1)
最低
PER
(6.51)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W5078.8-2-2.48%80.577.37.5411.6211.1611.38
69.26
96.97
124.7
152.4
180.1
207.8
24W4980.8+2.6+3.32%81.677.77.5412.1411.5612.02
67.22
94.1
121
147.9
174.8
201.6
24W4878.2-0.3-0.38%78.977.57.5412.1111.8912
65.17
91.24
117.3
143.4
169.4
195.5
24W4778.5+0.1+0.13%78.9777.5412.512.212.44
63.12
88.37
113.6
138.9
164.1
189.4
24W4678.4-4.6-5.54%83.776.17.5413.712.4612.84
61.08
85.51
109.9
134.4
158.8
183.2
24W4583+2.2+2.72%83.579.37.5414.1513.4314.06
59.03
82.64
106.3
129.9
153.5
177.1
24W4480.8+1+1.25%82.478.67.5414.4613.7914.18
56.98
79.78
102.6
125.4
148.2
171
24W4379.8+1.5+1.92%80.577.97.5414.6514.1814.53
54.94
76.91
98.89
120.9
142.8
164.8
24W4278.3-0.6-0.76%79.977.97.5415.1114.7314.8
52.89
74.05
95.21
116.4
137.5
158.7
24W4178.9+0.7+0.9%79.776.27.5415.6714.9915.52
50.85
71.18
91.52
111.9
132.2
152.5
24W4078.2-4-4.87%82.2784.8816.8415.9816.02
48.8
68.32
87.84
107.4
126.9
146.4
24W3982.200%8779.84.8817.415.9616.44
49.99
69.99
89.99
110
130
150
24W3882.2+1.3+1.61%82.678.44.8816.1415.3216.06
51.19
71.66
92.13
112.6
133.1
153.6
24W3780.9-1.3-1.58%84.580.44.8816.1315.3515.45
52.38
73.33
94.28
115.2
136.2
157.1
24W3682.2-4.9-5.63%88.979.84.8816.5914.915.34
53.57
75
96.43
117.9
139.3
160.7
24W3587.1+1.2+1.4%88.383.24.8816.1215.1915.9
54.76
76.67
98.58
120.5
142.4
164.3
24W3485.9-6.6-7.14%92.884.14.8816.5815.0315.35
55.96
78.34
100.7
123.1
145.5
167.9
24W3392.5+14.3+18.3%95.478.34.8816.6913.716.19
57.15
80.01
102.9
125.7
148.6
171.4
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(168.1)
最低
PER
(6.51)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W3278.2+2.4+3.17%79.867.84.8813.6811.6213.4
58.34
81.68
105
128.4
151.7
175
24W3175.8-1.5-1.94%78.674.44.8813.212.512.73
59.54
83.35
107.2
131
154.8
178.6
24W3077.3-1.9-2.4%79.975.14.8813.1612.3712.73
60.73
85.02
109.3
133.6
157.9
182.2
24W2979.2-0.9-1.12%81.977.74.8813.2312.5512.79
61.92
86.69
111.5
136.2
161
185.8
24W2880.1-1.7-2.08%81.378.34.8812.8812.4112.69
63.11
88.36
113.6
138.9
164.1
189.3
24W2781.8-0.3-0.37%87.5814.8813.6112.612.72
64.31
90.03
115.8
141.5
167.2
192.9
24W2682.1+0.1+0.12%82.878.46.5512.6411.9712.53
65.5
91.7
117.9
144.1
170.3
196.5
24W2582-0.9-1.09%85.379.96.5513.0412.2212.54
65.39
91.55
117.7
143.9
170
196.2
24W2482.9+2.8+3.5%84.7796.5512.9712.112.7
65.28
91.4
117.5
143.6
169.7
195.9
24W2380.1+6.7+9.13%80.172.46.5512.2911.1112.29
65.18
91.25
117.3
143.4
169.5
195.5
24W2273.4+0.3+0.41%74.972.46.5511.5111.1311.28
65.07
91.1
117.1
143.2
169.2
195.2
24W2173.1-3.2-4.19%77.571.76.5511.9311.0411.25
64.96
90.95
116.9
142.9
168.9
194.9
24W2076.3+1.8+2.42%77.574.26.5511.9511.4411.76
64.85
90.8
116.7
142.7
168.6
194.6
24W1974.5+2.7+3.76%74.7716.5511.5410.9711.51
64.75
90.64
116.5
142.4
168.3
194.2
24W1871.8+0.4+0.56%72.370.46.5511.1910.8911.11
64.64
90.49
116.3
142.2
168.1
193.9
24W1771.4+1.4+2%72.769.26.5511.2710.7211.06
64.53
90.34
116.2
142
167.8
193.6
24W1670+1.5+2.19%71.465.46.5511.0810.1510.87
64.42
90.19
116
141.7
167.5
193.3
24W1568.5+1.6+2.39%68.7676.5510.6810.4210.65
64.32
90.04
115.8
141.5
167.2
192.9
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(168.1)
最低
PER
(6.51)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W1466.9-0.8-1.18%68.866.76.5510.7210.3910.42
64.21
89.89
115.6
141.3
166.9
192.6
24W1367.7+1.1+1.65%68.765.16.4110.7210.1610.56
64.1
89.74
115.4
141
166.7
192.3
24W1266.6+2.4+3.74%6764.26.4110.5910.1510.53
63.27
88.58
113.9
139.2
164.5
189.8
24W1164.2-4.3-6.28%70.663.96.4111.3110.2310.28
62.44
87.41
112.4
137.4
162.3
187.3
24W1068.5-5.4-7.31%79.568.16.4112.911.0511.12
61.61
86.25
110.9
135.5
160.2
184.8
24W0973.9+2.2+3.07%74.971.76.4112.3211.812.16
60.78
85.09
109.4
133.7
158
182.3
24W0871.7-0.9-1.24%76.570.86.4112.7611.8111.96
59.95
83.92
107.9
131.9
155.9
179.8
24W0772.6+1.9+2.69%73.9706.4112.511.8412.28
59.12
82.76
106.4
130.1
153.7
177.3
24W0670.700%72.370.46.4112.412.0812.13
58.28
81.6
104.9
128.2
151.5
174.9
24W0570.7-2.6-3.55%74.570.66.4112.9712.2912.31
57.45
80.44
103.4
126.4
149.4
172.4
24W0473.3-2.8-3.68%80.373.36.4114.1812.9512.95
56.62
79.27
101.9
124.6
147.2
169.9
24W0376.1+2.2+2.98%82.871.56.4114.8412.8213.64
55.79
78.11
100.4
122.7
145.1
167.4
24W0273.9-0.5-0.67%75.570.66.4113.7412.8513.45
54.96
76.95
98.93
120.9
142.9
164.9
24W0174.4-6.6-8.15%84.973.66.4115.6813.613.74
54.13
75.78
97.44
119.1
140.7
162.4
23W5281+8+11%85.4735.3316.0213.715.2
53.3
74.62
95.94
117.3
138.6
159.9
23W5173+1.4+1.96%78.6675.3314.812.6113.74
53.12
74.36
95.61
116.9
138.1
159.3
23W5071.6+7.6+11.9%74.9625.3314.1511.7113.53
52.93
74.1
95.28
116.4
137.6
158.8
23W4964+8.4+15.1%6455.65.3312.1310.5412.13
52.75
73.84
94.94
116
137.1
158.2
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(168.1)
最低
PER
(6.51)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W4855.6+0.1+0.18%55.8545.3310.6210.2710.58
52.56
73.59
94.61
115.6
136.7
157.7
23W4755.5-0.1-0.18%56.254.85.3310.7310.4610.6
52.38
73.33
94.28
115.2
136.2
157.1
23W4655.6+0.9+1.65%57.6535.3311.0410.1510.65
52.19
73.07
93.95
114.8
135.7
156.6
23W4554.7+2.7+5.19%56.252.15.3310.8110.0210.52
52.01
72.81
93.61
114.4
135.2
156
23W4452+1.1+2.16%52.749.85.3310.179.6110.03
51.82
72.55
93.28
114
134.7
155.5
23W4350.9+0.9+1.8%51.649.45.339.999.579.86
51.64
72.29
92.95
113.6
134.3
154.9
23W4250-1.9-3.66%51.648.45.3310.039.419.72
51.45
72.04
92.62
113.2
133.8
154.4
23W4151.9-3.6-6.49%54.951.75.3310.7110.0810.12
51.27
71.78
92.28
112.8
133.3
153.8
23W4055.5-0.8-1.42%57.455.25.3311.2410.8110.86
51.08
71.52
91.95
112.4
132.8
153.3
23W3956.3+0.1+0.18%57.552.85.0911.310.3711.06
50.9
71.26
91.62
112
132.3
152.7
23W3856.2-2.5-4.26%58.755.15.0912.3811.6211.86
47.4
66.36
85.32
104.3
123.2
142.2
23W3758.7+1+1.73%59.4555.0913.5312.5313.37
43.9
61.46
79.02
96.58
114.1
131.7
23W3657.7+1.4+2.49%60.156.65.0914.8814.0114.28
40.4
56.56
72.72
88.88
105
121.2
23W3556.3+0.9+1.62%59.954.35.0916.2314.7215.26
36.9
51.66
66.42
81.18
95.94
110.7
23W3455.4+2.1+3.94%56.152.95.0916.815.8416.59
33.4
46.76
60.12
73.48
86.84
100.2
23W3353.3-1.4-2.56%55.652.15.0918.617.4217.83
29.9
41.86
53.82
65.78
77.74
89.7
23W3254.7+2.2+4.19%56.150.55.0921.2519.1320.72
26.4
36.96
47.52
58.08
68.64
79.2
23W3152.5-0.1-0.19%53.749.15.0923.4521.4422.93
22.9
32.06
41.22
50.38
59.54
68.7
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(168.1)
最低
PER
(6.51)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W3052.6+2.85+5.73%53.248.955.0927.4225.2327.11
19.4
27.16
34.92
42.68
50.44
58.2
23W2949.75-1.35-2.64%51.447.25.0932.3329.6931.29
15.9
22.26
28.62
34.98
41.34
47.7
23W2851.1+3.2+6.68%52.643.65.0942.4235.1641.21
12.4
17.36
22.32
27.28
32.24
37.2
23W2747.9-0.75-1.54%51.346.75.0957.6452.4753.82
8.9
12.46
16.02
19.58
23.14
26.7
23W2648.65+0.85+1.78%48.846.20.5490.3785.5690.09
5.4
7.56
9.72
11.88
14.04
16.2
23W2547.8+3.8+8.64%48.2543.250.5494.1884.4293.3
5.12
7.17
9.22
11.27
13.32
15.37
23W2444+0.55+1.27%45.743.50.5494.389.7690.79
4.85
6.78
8.72
10.66
12.6
14.54
23W2343.45+2.95+7.28%45.140.150.5498.787.8795.09
4.57
6.4
8.22
10.05
11.88
13.71
23W2240.5+2.5+6.58%40.537.250.5494.3586.7894.35
4.29
6.01
7.73
9.44
11.16
12.88
23W2138+0.35+0.93%38.7537.50.5496.593.3994.64
4.02
5.62
7.23
8.83
10.44
12.05
23W2037.65+3+8.66%38.85350.54103.993.62100.7
3.74
5.23
6.73
8.22
9.72
11.22
23W1934.65+4.05+13.2%3730.20.54106.987.24100.1
3.46
4.85
6.23
7.62
9
10.38
23W1830.6+0.9+3.03%31.729.40.5499.5492.3296.09
3.18
4.46
5.73
7.01
8.28
9.55
23W1729.7-0.1-0.34%3029.20.54103.2100.4102.1
2.91
4.07
5.23
6.4
7.56
8.72
23W1629.8-0.65-2.13%30.629.50.54116.3112.1113.3
2.63
3.68
4.74
5.79
6.84
7.89
23W1530.45+0.45+1.5%3129.60.54131.7125.8129.4
2.35
3.3
4.24
5.18
6.12
7.06
23W1430+0.1+0.33%3029.30.54144.4141.1144.4
2.08
2.91
3.74
4.57
5.4
6.23
23W1329.9-0.45-1.48%30.2529.20.18168.1162.2166.1
1.8
2.52
3.24
3.96
4.68
5.4
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(168.1)
最低
PER
(6.51)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W1230.35+0.3+1%30.7529.750.18142.5137.8140.6
2.16
3.02
3.89
4.75
5.61
6.48
23W1130.05-0.3-0.99%30.729.60.18122117.6119.4
2.52
3.52
4.53
5.54
6.54
7.55
23W1030.35+0.85+2.88%30.829.70.18107.1103.3105.6
2.88
4.02
5.18
6.32
7.48
8.62
23W0929.5-0.05-0.17%29.729.30.1891.8690.6291.24
3.23
4.53
5.82
7.11
8.41
9.7
23W0829.55+0.2+0.68%30.229.150.1884.0881.1682.27
3.59
5.03
6.47
7.9
9.34
10.78
23W0729.3500%29.75290.1875.3273.4274.3
3.95
5.53
7.11
8.69
10.27
11.85
23W0629.35+0.1+0.34%29.3528.80.1868.1266.8568.12
4.31
6.03
7.75
9.48
11.2
12.92
23W0529.25+0.15+0.52%29.5528.70.1863.3261.562.68
4.67
6.53
8.4
10.27
12.13
14
23W0329.1-0.05-0.17%29.1529.10.1858.0157.9157.91
5.02
7.03
9.04
11.06
13.06
15.08
23W0229.15-0.45-1.52%29.628.90.1854.9853.6854.15
5.38
7.54
9.69
11.84
14
16.15
23W0129.6+0.1+0.34%29.8290.1851.950.5151.55
5.74
8.04
10.34
12.63
14.93
17.22
22W5329.5+0.4+1.37%29.529.10.6148.3647.748.36
6.1
8.54
10.98
13.42
15.86
18.3
22W5229.1-0.25-0.85%30.65290.6146.4443.9444.09
6.6
9.24
11.88
14.52
17.16
19.8
22W5129.3500%29.7528.90.6141.940.741.34
7.1
9.94
12.78
15.62
18.46
21.3
22W5029.35-0.4-1.34%31.929.30.6141.9738.5538.62
7.6
10.64
13.68
16.72
19.76
22.8
22W4929.75+0.5+1.71%30.529.30.6137.6536.1736.73
8.1
11.34
14.58
17.82
21.06
24.3
22W4829.25+0.2+0.69%29.428.60.6134.1933.2634.01
8.6
12.04
15.48
18.92
22.36
25.8
22W4729.05-0.4-1.36%29.4528.40.6132.3631.2131.92
9.1
12.74
16.38
20.02
23.66
27.3
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(168.1)
最低
PER
(6.51)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22W4629.45-1.35-4.38%3129.150.6132.2930.3630.68
9.6
13.44
17.28
21.12
24.96
28.8
22W4530.8+0.4+1.32%31.230.30.6130.893030.5
10.1
14.14
18.18
22.22
26.26
30.3
22W4430.4-1.7-5.3%32.130.40.6130.2828.6828.68
10.6
14.84
19.08
23.32
27.56
31.8
22W4332.1+0.35+1.1%33.330.40.613027.3928.92
11.1
15.54
19.98
24.42
28.86
33.3
22W4231.75-0.65-2.01%32.1300.6127.6725.8627.37
11.6
16.24
20.88
25.52
30.16
34.8
22W4132.4+1.6+5.19%33.2530.80.6127.4825.4526.78
12.1
16.94
21.78
26.62
31.46
36.3
22W4030.8-1.85-5.67%32.729.951.2625.9523.7724.44
12.6
17.64
22.68
27.72
32.76
37.8
22W3932.65-0.45-1.36%33.332.051.2624.1423.2423.67
13.79
19.31
24.83
30.34
35.86
41.38
22W3833.1-0.25-0.75%33.832.81.2622.5621.8922.09
14.98
20.98
26.97
32.97
38.96
44.95
22W3733.35-1.45-4.17%34.933.051.2621.5720.4320.62
16.18
22.65
29.12
35.59
42.06
48.53
22W3634.8-0.35-1%35.7534.11.2620.5819.6320.04
17.37
24.32
31.26
38.21
45.16
52.11
22W3535.15+0.95+2.78%36.2533.51.2619.5318.0518.94
18.56
25.99
33.41
40.84
48.26
55.68
22W3434.2+1.75+5.39%35.4532.851.2617.9516.6317.31
19.75
27.66
35.56
43.46
51.36
59.26
22W3332.45+2.35+7.81%33.829.851.2616.1414.2515.49
20.95
29.32
37.7
46.08
54.46
62.84
22W3230.1+0.35+1.18%30.129.41.2613.613.2813.6
22.14
30.99
39.85
48.7
57.56
66.42
22W3129.75+0.15+0.51%29.829.21.2612.7712.5212.75
23.33
32.66
42
51.33
60.66
69.99
22W3029.6+0.5+1.72%29.828.91.2612.1511.7812.07
24.52
34.33
44.14
53.95
63.76
73.57
22W2929.1+0.1+0.34%29.9528.81.2611.6511.211.32
25.72
36
46.29
56.57
66.86
77.15
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(168.1)
最低
PER
(6.51)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22W2829+0.55+1.93%29281.2610.7810.4110.78
26.91
37.67
48.43
59.2
69.96
80.72
22W2728.45-0.5-1.73%29.928.12.8110.641010.12
28.1
39.34
50.58
61.82
73.06
84.3
22W2628.95-1.25-4.14%30.228.552.8111.2310.6210.77
26.88
37.64
48.39
59.15
69.9
80.65
22W2530.2-0.55-1.79%3129.852.8112.0811.6311.77
25.67
35.94
46.2
56.47
66.74
77.01
22W2430.75+0.6+1.99%31.530.12.8112.8812.3112.57
24.45
34.24
44.02
53.8
63.58
73.36
22W2330.15-0.45-1.47%31.7529.12.8113.6612.5212.97
23.24
32.53
41.83
51.12
60.42
69.72
22W2230.6-0.8-2.55%31.429.82.8114.2613.5313.89
22.02
30.83
39.64
48.45
57.26
66.07
22W2131.4+2.9+10.2%32.328.652.8115.5213.7715.09
20.81
29.13
37.45
45.78
54.1
62.42
22W2028.5-1.85-6.1%29.828.52.8115.2114.5514.55
19.59
27.43
35.27
43.1
50.94
58.78
22W1930.35+0.15+0.5%30.429.52.8116.5416.0516.52
18.38
25.73
33.08
40.43
47.78
55.13
22W1830.2-1.5-4.73%31.229.22.8118.1817.0117.6
17.16
24.03
30.89
37.76
44.62
51.48
22W1731.7-0.2-0.63%32.2531.72.8120.2219.8819.88
15.95
22.32
28.7
35.08
41.46
47.84
22W1631.9-0.1-0.31%32.7531.62.8122.2321.4521.66
14.73
20.62
26.52
32.41
38.3
44.19
22W1532-0.55-1.69%32.131.652.8123.7523.4223.68
13.52
18.92
24.33
29.73
35.14
40.55
22W1432.55+0.75+2.36%35.131.61.2328.5425.6926.46
12.3
17.22
22.14
27.06
31.98
36.9
22W1331.8-0.9-2.75%32.631.51.2326.6725.7726.01
12.22
17.11
22
26.9
31.78
36.67
22W1232.7+0.8+2.51%32.731.251.2326.9125.7226.91
12.15
17.01
21.87
26.73
31.59
36.45
22W1131.9-0.75-2.3%32.931.61.2327.2526.1726.42
12.08
16.9
21.74
26.56
31.4
36.22
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(168.1)
最低
PER
(6.51)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22W1032.65+0.35+1.08%33.5321.2327.9226.6727.21
12
16.8
21.6
26.4
31.2
36
22W0932.3-1.2-3.58%33.6532.11.2328.2226.9227.09
11.92
16.7
21.46
26.24
31
35.78
22W0833.5+1.5+4.69%34.731.51.2329.2826.5828.27
11.85
16.59
21.33
26.07
30.81
35.55
22W0732-0.2-0.62%32.2531.51.2327.3926.7527.18
11.78
16.48
21.2
25.9
30.62
35.33
22W0532.2-0.4-1.23%32.631.851.2327.8627.2227.52
11.7
16.38
21.06
25.74
30.42
35.1
22W0432.6-0.5-1.51%33.1532.31.2328.5227.7828.04
11.62
16.27
20.92
25.57
30.22
34.87
22W0333.1-1.6-4.61%35.432.81.2330.6528.428.66
11.55
16.17
20.79
25.41
30.03
34.65
22W0234.7+2.6+8.1%36.5532.11.2331.8527.9730.24
11.48
16.06
20.66
25.24
29.84
34.42
22W0132.1-0.2-0.62%32.9532.11.1428.928.1628.16
11.4
15.96
20.52
25.08
29.64
34.2
21W5232.3+0.7+2.22%32.7531.351.1426.8825.7326.51
12.18
17.06
21.93
26.81
31.68
36.55
21W5131.6+0.2+0.64%32.331.11.1424.9123.9824.37
12.97
18.16
23.34
28.53
33.72
38.91
21W5031.4-0.1-0.32%31.7531.251.1423.0822.7222.83
13.75
19.26
24.76
30.26
35.76
41.26
21W4931.5-0.35-1.1%32.231.21.1422.1521.4621.67
14.54
20.35
26.17
31.98
37.8
43.62
21W4831.85+0.05+0.16%32.131.51.1420.9520.5620.79
15.32
21.45
27.58
33.71
39.84
45.97
21W4731.8-0.7-2.15%32.531.61.1420.1819.6219.74
16.11
22.55
28.99
35.44
41.88
48.32
21W4632.5+0.1+0.31%33.231.81.1419.6518.8319.24
16.89
23.65
30.41
37.16
43.92
50.68
21W4532.4-2.1-6.09%34.2532.21.1419.3818.2218.33
17.68
24.75
31.82
38.89
45.96
53.03
21W4434.5+0.25+0.73%3532.71.1418.9617.7118.69
18.46
25.85
33.23
40.62
48
55.38
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(168.1)
最低
PER
(6.51)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
21W4334.25+2.55+8.04%35.7531.51.1418.5816.3717.8
19.25
26.94
34.64
42.34
50.04
57.74
21W4231.7+0.05+0.16%31.931.21.1415.9315.5815.83
20.03
28.04
36.06
44.07
52.08
60.09
21W4131.65+0.05+0.16%32.3311.1415.5214.8915.21
20.82
29.14
37.47
45.79
54.12
62.45
21W4031.6-0.2-0.63%3231.252.1614.8114.4714.63
21.6
30.24
38.88
47.52
56.16
64.8
21W3931.8+0.3+0.95%31.9531.22.1613.8813.5513.81
23.02
32.23
41.44
50.65
59.86
69.07
21W3831.5-0.7-2.17%32.531.42.1613.2912.8412.89
24.45
34.22
44
53.78
63.56
73.34