≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8411 福貞-KY / 本益比河流圖(周)

8411 福貞-KY

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.0500%1.36%1111.0510.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4448.22萬63697股/筆10.990.3931.570.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2628.42萬44586張/筆11.020 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均38分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 大和證券與瑞穗金融獲批在中國內地設立全資證券子公司 (Investing.com 10/20 08:13)

• 日本銀行股隨公債殖利率飆升及升息預期走高 (Investing.com 09/25 05:14)

• 福貞-KY新增背書保證金額達處理準則第二十五條第一項第三、四款規定辦理公告相關事宜 (公告訊息 08/28 15:52)

• 福貞-KY董事會決議通過2026年第二季度合併財務報表 (公告訊息 08/28 15:51)

• 受邀參加台新證券舉辦之法人說明會 (公告訊息 08/20 17:59)

• 福貞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月28日 (公告訊息 08/20 17:41)

• 製罐廠福貞營運走高 上半年營收51.88億元創同期新高年增19% (Anue鉅亨 07/09 12:39)

8411 福貞-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3046)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4411.05-0.1-0.9%11.1510.80.3531.8630.8631.57
3.5
4.9
6.3
7.7
9.1
10.5
26W4311.15+0.05+0.45%11.15110.3531.8631.4331.86
3.5
4.9
6.3
7.7
9.1
10.5
26W4211.1-0.65-5.53%11.85110.3533.8631.4331.71
3.5
4.9
6.3
7.7
9.1
10.5
26W4111.75+0.15+1.29%11.811.40.3533.7132.5733.57
3.5
4.9
6.3
7.7
9.1
10.5
26W4011.6-0.5-4.13%11.9511.60.3534.1433.1433.14
3.5
4.9
6.3
7.7
9.1
10.5
26W3912.1-0.5-3.97%12.6511.850.3536.1433.8634.57
3.5
4.9
6.3
7.7
9.1
10.5
26W3812.6-0.4-3.08%12.912.50.3536.8635.7136
3.5
4.9
6.3
7.7
9.1
10.5
26W371300%13.212.80.3537.7136.5737.14
3.5
4.9
6.3
7.7
9.1
10.5
26W3613+0.05+0.39%1312.70.3537.1436.2937.14
3.5
4.9
6.3
7.7
9.1
10.5
26W3512.95+0.15+1.17%12.9512.650.353736.1437
3.5
4.9
6.3
7.7
9.1
10.5
26W3412.8-0.15-1.16%1312.650.3537.1436.1436.57
3.5
4.9
6.3
7.7
9.1
10.5
26W3312.95+0.15+1.17%13.1512.850.3537.5736.7137
3.5
4.9
6.3
7.7
9.1
10.5
26W3212.8-0.5-3.76%13.212.750.3537.7136.4336.57
3.5
4.9
6.3
7.7
9.1
10.5
26W3113.3+0.2+1.53%13.312.750.353836.4338
3.5
4.9
6.3
7.7
9.1
10.5
26W3013.1+0.6+4.8%13.1512.40.3537.5735.4337.43
3.5
4.9
6.3
7.7
9.1
10.5
26W2912.5+0.1+0.81%12.812.250.3536.573535.71
3.5
4.9
6.3
7.7
9.1
10.5
26W2812.4+0.05+0.4%12.4512.20.3535.5734.8635.43
3.5
4.9
6.3
7.7
9.1
10.5
26W2712.35+0.5+4.22%12.3511.70.3535.2933.4335.29
3.5
4.9
6.3
7.7
9.1
10.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3046)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2611.85-0.3-2.47%12.1511.80.3536.7335.6735.83
3.31
4.63
5.95
7.28
8.6
9.92
26W2512.15-0.05-0.41%12.25120.3539.3238.5239
3.12
4.36
5.61
6.85
8.1
9.35
26W2412.2+0.1+0.83%12.311.20.3542.0838.3241.74
2.92
4.09
5.26
6.43
7.6
8.77
26W2312.1-0.1-0.82%12.1511.90.3544.4943.5844.31
2.73
3.82
4.92
6.01
7.1
8.19
26W2212.2+0.2+1.67%12.211.80.3548.0646.4848.06
2.54
3.55
4.57
5.58
6.6
7.62
26W2112-0.2-1.64%12.111.850.3551.5750.5151.15
2.35
3.28
4.22
5.16
6.1
7.04
26W2012.2-0.05-0.41%12.412.050.3557.5755.9556.64
2.15
3.02
3.88
4.74
5.6
6.46
26W1912.2500%12.35120.3562.9661.1862.45
1.96
2.75
3.53
4.32
5.1
5.88
26W1812.25+0.1+0.82%12.3120.3569.5267.8369.24
1.77
2.48
3.18
3.89
4.6
5.31
26W1712.15-0.2-1.62%12.3511.950.3578.3275.7877.05
1.58
2.21
2.84
3.47
4.1
4.73
26W1612.3500%12.412.20.3589.5688.1189.19
1.38
1.94
2.49
3.05
3.6
4.15
26W1512.35+0.1+0.82%12.412.10.35104101.5103.6
1.19
1.67
2.15
2.62
3.1
3.58
26W1412.2500%12.35120.1123.5120122.5
1
1.4
1.8
2.2
2.6
3
26W1312.2500%12.311.90.1360348.3358.5
0.34
0.48
0.62
0.75
0.89
1.03
26W1212.25+0.15+1.24%12.511.950.1---
-
-
-
-
-
-
26W1112.1-0.05-0.41%12.4511.80.1---
-
-
-
-
-
-
26W1012.15-0.35-2.8%12.5120.1---
-
-
-
-
-
-
26W0912.500%12.712.20.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3046)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0712.5+0.55+4.6%12.511.950.1---
-
-
-
-
-
-
26W0611.95-0.15-1.24%12.211.850.1---
-
-
-
-
-
-
26W0512.100%12.111.70.1---
-
-
-
-
-
-
26W0412.1+0.05+0.41%12.111.90.1---
-
-
-
-
-
-
26W0312.05-0.15-1.23%12.111.850.1---
-
-
-
-
-
-
26W0212.2-0.2-1.61%12.4120.1---
-
-
-
-
-
-
26W0112.4+0.2+1.64%12.511.85-0.69---
-
-
-
-
-
-
25W5212.200%12.512-0.69---
-
-
-
-
-
-
25W5112.2-0.05-0.41%12.311.95-0.69---
-
-
-
-
-
-
25W5012.25+0.2+1.66%12.312-0.69---
-
-
-
-
-
-
25W4912.05-0.35-2.82%12.312.05-0.69---
-
-
-
-
-
-
25W4812.4-0.2-1.59%12.512.2-0.69---
-
-
-
-
-
-
25W4712.6+0.05+0.4%12.612.35-0.69---
-
-
-
-
-
-
25W4612.5500%12.612.25-0.69---
-
-
-
-
-
-
25W4512.55-0.15-1.18%12.612.25-0.69---
-
-
-
-
-
-
25W4412.7-0.05-0.39%12.812.4-0.69---
-
-
-
-
-
-
25W4312.75+0.15+1.19%12.7512.55-0.69---
-
-
-
-
-
-
25W4212.6-0.1-0.79%12.812.5-0.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3046)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4112.7-0.1-0.78%12.7512.6-0.69---
-
-
-
-
-
-
25W4012.800%12.912.6-0.43---
-
-
-
-
-
-
25W3912.8-0.2-1.54%13.0512.6-0.43---
-
-
-
-
-
-
25W381300%1312.85-0.43---
-
-
-
-
-
-
25W3713+0.15+1.17%1312.75-0.43---
-
-
-
-
-
-
25W3612.85+0.05+0.39%12.9512.65-0.43---
-
-
-
-
-
-
25W3512.8-0.05-0.39%12.9512.75-0.43---
-
-
-
-
-
-
25W3412.85-0.1-0.77%1312.7-0.43---
-
-
-
-
-
-
25W3312.9500%13.0512.85-0.43---
-
-
-
-
-
-
25W3212.95-0.1-0.77%13.0512.9-0.43---
-
-
-
-
-
-
25W3113.05+0.1+0.77%13.0512.8-0.43---
-
-
-
-
-
-
25W3012.95-0.25-1.89%13.212.95-0.43---
-
-
-
-
-
-
25W2913.2+0.2+1.54%13.212.9-0.43---
-
-
-
-
-
-
25W2813-0.05-0.38%13.112.8-0.43---
-
-
-
-
-
-
25W2713.05+0.3+2.35%13.0512.65-1.13---
-
-
-
-
-
-
25W2612.75-0.2-1.54%1312.65-1.13---
-
-
-
-
-
-
25W2512.95-0.05-0.38%13.112.8-1.13---
-
-
-
-
-
-
25W2413+0.1+0.78%1312.75-1.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3046)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2312.9-0.3-2.27%1312.8-1.13---
-
-
-
-
-
-
25W2213.2+0.1+0.76%13.2512.75-1.13---
-
-
-
-
-
-
25W2113.1+0.1+0.77%13.212.9-1.13---
-
-
-
-
-
-
25W2013-0.4-2.99%13.212.75-1.13---
-
-
-
-
-
-
25W1913.4+0.25+1.9%13.4512.85-1.13---
-
-
-
-
-
-
25W1813.15+0.15+1.15%13.312.9-1.13---
-
-
-
-
-
-
25W1713+0.1+0.78%13.312.85-1.13---
-
-
-
-
-
-
25W1612.9+0.75+6.17%12.911.8-1.13---
-
-
-
-
-
-
25W1512.15-0.95-7.25%12.310.6-1.13---
-
-
-
-
-
-
25W1413.100%13.112.7-0.79---
-
-
-
-
-
-
25W1313.1-0.25-1.87%13.3513-0.79---
-
-
-
-
-
-
25W1213.35-0.1-0.74%13.5513.1-0.79---
-
-
-
-
-
-
25W1113.45+0.05+0.37%13.4513.2-0.79---
-
-
-
-
-
-
25W1013.4-0.1-0.74%13.4513.2-0.79---
-
-
-
-
-
-
25W0913.5+0.05+0.37%13.613.25-0.79---
-
-
-
-
-
-
25W0813.45+0.05+0.37%13.6513.3-0.79---
-
-
-
-
-
-
25W0713.4+0.15+1.13%13.613.15-0.79---
-
-
-
-
-
-
25W0613.25+0.1+0.76%13.613.1-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3046)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0413.15-0.05-0.38%13.213-0.79---
-
-
-
-
-
-
25W0313.2+0.05+0.38%13.2512.5-0.79---
-
-
-
-
-
-
25W0213.15+0.05+0.38%13.5512.7-0.79---
-
-
-
-
-
-
25W0113.100%13.2512.85-0.25---
-
-
-
-
-
-
24W5213.1+0.45+3.56%13.212.65-0.25---
-
-
-
-
-
-
24W5112.65-0.5-3.8%1312.4-0.25---
-
-
-
-
-
-
24W5013.15-0.2-1.5%13.513-0.25---
-
-
-
-
-
-
24W4913.35+0.1+0.75%13.4513.15-0.25---
-
-
-
-
-
-
24W4813.25-0.15-1.12%13.5513.15-0.25---
-
-
-
-
-
-
24W4713.4-0.1-0.74%13.5513.35-0.25---
-
-
-
-
-
-
24W4613.5-0.45-3.23%13.9513.3-0.25---
-
-
-
-
-
-
24W4513.95-0.15-1.06%14.113.9-0.25---
-
-
-
-
-
-
24W4414.1+0.25+1.81%14.113.8-0.25---
-
-
-
-
-
-
24W4313.85-0.05-0.36%14.313.8-0.25---
-
-
-
-
-
-
24W4213.9-0.1-0.71%14.113.6-0.25---
-
-
-
-
-
-
24W4114-0.4-2.78%15.814-0.25---
-
-
-
-
-
-
24W4014.4+0.3+2.13%14.614.05-0.64---
-
-
-
-
-
-
24W3914.100%14.1513.85-0.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3046)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3814.1+0.05+0.36%14.113.95-0.64---
-
-
-
-
-
-
24W3714.0500%14.0513.7-0.64---
-
-
-
-
-
-
24W3614.05-0.25-1.75%14.313.8-0.64---
-
-
-
-
-
-
24W3514.3-0.05-0.35%14.3514.15-0.64---
-
-
-
-
-
-
24W3414.35+0.1+0.7%14.3514.05-0.64---
-
-
-
-
-
-
24W3314.25+0.15+1.06%14.314.05-0.64---
-
-
-
-
-
-
24W3214.1-0.3-2.08%14.413.5-0.64---
-
-
-
-
-
-
24W3114.4-0.1-0.69%14.6514.2-0.64---
-
-
-
-
-
-
24W3014.5-0.2-1.36%14.614.1-0.64276.2266.8274.3
0.53
0.74
0.95
1.16
1.37
1.59
24W2914.7-0.1-0.68%14.814.55-0.64121.2119.1120.4
1.22
1.71
2.2
2.69
3.18
3.66
24W2814.8+0.05+0.34%1514.55-0.6478.3676.0177.31
1.91
2.68
3.45
4.21
4.98
5.74
24W2714.75+0.65+4.61%14.8513.95-0.6456.9653.5156.58
2.61
3.65
4.69
5.74
6.78
7.82
24W2614.100%14.1513.90.3342.8842.1242.73
3.3
4.62
5.94
7.26
8.58
9.9
24W2514.1+0.05+0.36%14.1513.850.3343.942.9743.75
3.22
4.51
5.8
7.09
8.38
9.67
24W2414.05-0.05-0.35%14.1513.90.3344.9844.1844.66
3.15
4.4
5.66
6.92
8.18
9.44
24W2314.1+0.05+0.36%14.1513.850.3346.145.1345.94
3.07
4.3
5.52
6.75
7.98
9.21
24W2214.05+0.25+1.81%14.113.30.3347.1244.4546.95
2.99
4.19
5.39
6.58
7.78
8.98
24W2113.8-0.1-0.72%1413.450.3348.0246.1347.34
2.92
4.08
5.25
6.41
7.58
8.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3046)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2013.9-0.35-2.46%14.213.80.3350.0348.6248.97
2.84
3.97
5.11
6.24
7.38
8.52
24W1914.25+0.8+5.95%14.413.450.3352.1448.751.6
2.76
3.87
4.97
6.08
7.18
8.28
24W1813.45-0.1-0.74%13.613.450.3350.6650.150.1
2.68
3.76
4.83
5.91
6.98
8.05
24W1713.55-0.05-0.37%13.6513.450.3352.3551.5851.96
2.61
3.65
4.69
5.74
6.78
7.82
24W1613.600%13.6513.40.3353.9452.9553.74
2.53
3.54
4.56
5.57
6.58
7.59
24W1513.6+0.15+1.12%13.713.250.3355.835455.42
2.45
3.44
4.42
5.4
6.38
7.36
24W1413.45-0.25-1.82%13.713.30.3357.6455.9556.59
2.38
3.33
4.28
5.23
6.18
7.13
24W1313.7-0.05-0.36%1413.450.2360.8758.4859.57
2.3
3.22
4.14
5.06
5.98
6.9
24W1213.75-0.25-1.79%14.113.60.2362.9960.7661.43
2.24
3.13
4.03
4.92
5.82
6.72
24W1114-0.45-3.11%14.413.850.2366.1563.6264.31
2.18
3.05
3.92
4.79
5.66
6.53
24W1014.45-0.05-0.34%14.614.250.2369.0267.3668.31
2.12
2.96
3.81
4.65
5.5
6.35
24W0914.500%14.514.40.2370.670.1170.6
2.05
2.88
3.7
4.52
5.34
6.16
24W0814.5+0.05+0.35%14.514.350.2372.7872.0372.78
1.99
2.79
3.59
4.38
5.18
5.98
24W0714.45+0.25+1.76%14.614.20.2375.6273.5574.84
1.93
2.7
3.48
4.25
5.02
5.79
24W0614.200%14.214.10.2375.9775.4375.97
1.87
2.62
3.36
4.11
4.86
5.61
24W0514.2-0.25-1.73%14.4514.20.2379.9478.5578.55
1.81
2.53
3.25
3.98
4.7
5.42
24W0414.45-0.1-0.69%14.8514.350.2385.0482.1882.75
1.75
2.44
3.14
3.84
4.54
5.24
24W0314.55-0.35-2.35%1514.40.2389.0485.4886.37
1.68
2.36
3.03
3.71
4.38
5.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3046)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0214.9-0.3-1.97%15.3514.60.2394.5789.9591.8
1.62
2.27
2.92
3.57
4.22
4.87
24W0115.200%15.3150.2397.9896.0697.34
1.56
2.19
2.81
3.44
4.06
4.68
23W5215.2+0.05+0.33%15.214.950.15101.399.67101.3
1.5
2.1
2.7
3.3
3.9
4.5
23W5115.15-0.05-0.33%15.25150.1593.0891.5592.46
1.64
2.29
2.95
3.6
4.26
4.92
23W5015.2+0.7+4.83%15.414.450.1586.6781.3285.54
1.78
2.49
3.2
3.91
4.62
5.33
23W4914.5+0.2+1.4%14.7514.20.1577.0174.1475.7
1.92
2.68
3.45
4.21
4.98
5.75
23W4814.300%14.4514.20.1570.3669.1469.63
2.05
2.88
3.7
4.52
5.34
6.16
23W4714.3+0.1+0.7%14.414.150.1565.6864.5465.23
2.19
3.07
3.95
4.82
5.7
6.58
23W4614.2+0.15+1.07%14.55140.1562.4360.0760.92
2.33
3.26
4.2
5.13
6.06
6.99
23W4514.05+0.1+0.72%14.2140.1557.5156.756.9
2.47
3.46
4.44
5.43
6.42
7.41
23W4413.95+0.2+1.45%14.0513.750.1553.8852.7353.5
2.61
3.65
4.69
5.74
6.78
7.82
23W4313.75-0.25-1.79%14.113.70.1551.3449.8950.07
2.75
3.84
4.94
6.04
7.14
8.24
23W4214-0.05-0.36%14.1513.90.1549.0548.1948.53
2.88
4.04
5.19
6.35
7.5
8.65
23W4114.05-0.15-1.06%14.2140.1546.9746.3146.48
3.02
4.23
5.44
6.65
7.86
9.07
23W4014.2+0.05+0.35%14.214.050.1544.9144.4444.91
3.16
4.43
5.69
6.96
8.22
9.48
23W3914.15+0.15+1.07%14.1513.90.3342.8842.1242.88
3.3
4.62
5.94
7.26
8.58
9.9
23W3814-0.3-2.1%14.313.750.3359.0256.7557.78
2.42
3.39
4.36
5.33
6.3
7.27
23W3714.3+0.2+1.42%14.3140.3392.4990.5592.49
1.55
2.16
2.78
3.4
4.02
4.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3046)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3614.1-0.1-0.7%14.35140.33214.4209.2210.7
0.67
0.94
1.2
1.47
1.74
2.01
23W3514.2+0.2+1.43%14.2513.90.33---
-
-
-
-
-
-
23W341400%1413.80.33---
-
-
-
-
-
-
23W3314-0.7-4.76%14.713.550.33---
-
-
-
-
-
-
23W3214.7-0.5-3.29%15.214.70.33---
-
-
-
-
-
-
23W3115.200%15.25150.33---
-
-
-
-
-
-
23W3015.2-0.35-2.25%15.815.20.33---
-
-
-
-
-
-
23W2915.55+0.15+0.97%15.9515.250.33---
-
-
-
-
-
-
23W2815.4+0.05+0.33%16.215.350.33---
-
-
-
-
-
-
23W2715.35+0.6+4.07%16.2514.750.33---
-
-
-
-
-
-
23W2614.75-0.15-1.01%14.914.7-0.81---
-
-
-
-
-
-
23W2514.9+0.05+0.34%14.914.65-0.81---
-
-
-
-
-
-
23W2414.85-0.05-0.34%14.9514.7-0.81---
-
-
-
-
-
-
23W2314.900%14.9514.8-0.81---
-
-
-
-
-
-
23W2214.9+0.1+0.68%14.914.8-0.81---
-
-
-
-
-
-
23W2114.800%14.914.7-0.81---
-
-
-
-
-
-
23W2014.8-0.05-0.34%14.9514.6-0.81---
-
-
-
-
-
-
23W1914.85-0.1-0.67%14.9514.7-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3046)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1814.95+0.05+0.34%15.2514.9-0.81---
-
-
-
-
-
-
23W1714.900%14.914.55-0.81---
-
-
-
-
-
-
23W1614.900%14.9514.75-0.81---
-
-
-
-
-
-
23W1514.9-0.1-0.67%14.9514.8-0.81---
-
-
-
-
-
-
23W1415+0.1+0.67%15.0514.85-0.81---
-
-
-
-
-
-
23W1314.9+0.2+1.36%15.114.7-1.54---
-
-
-
-
-
-
23W1214.7-0.2-1.34%14.8514.7-1.54---
-
-
-
-
-
-
23W1114.9-0.1-0.67%1514.45-1.54---
-
-
-
-
-
-
23W1015+0.1+0.67%15.114.75-1.54---
-
-
-
-
-
-
23W0914.9-0.65-4.18%15.414.6-1.54---
-
-
-
-
-
-
23W0815.55+1.15+7.99%15.714.35-1.54---
-
-
-
-
-
-
23W0714.4+0.2+1.41%14.414.1-1.54---
-
-
-
-
-
-
23W0614.2-0.05-0.35%14.3514-1.54---
-
-
-
-
-
-
23W0514.25+0.7+5.17%14.713.4-1.54---
-
-
-
-
-
-
23W0313.55+0.05+0.37%13.5513.35-1.54---
-
-
-
-
-
-
23W0213.5+0.05+0.37%13.613.2-1.54---
-
-
-
-
-
-
23W0113.45-0.05-0.37%13.6513.35-1.54---
-
-
-
-
-
-
22W5313.5+0.4+3.05%13.713-1.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3046)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5213.100%13.2513-1.69---
-
-
-
-
-
-
22W5113.1-0.1-0.76%13.413-1.69---
-
-
-
-
-
-
22W5013.2+0.25+1.93%13.612.85-1.69---
-
-
-
-
-
-
22W4912.95+0.45+3.6%12.9512.4-1.69---
-
-
-
-
-
-
22W4812.5-0.1-0.79%12.812.45-1.69---
-
-
-
-
-
-
22W4712.6+0.2+1.61%12.7512.1-1.69---
-
-
-
-
-
-
22W4612.4-0.55-4.25%12.9512.3-1.69---
-
-
-
-
-
-
22W4512.95+0.35+2.78%12.9512.55-1.69---
-
-
-
-
-
-
22W4412.6-0.1-0.79%12.8512.55-1.69---
-
-
-
-
-
-
22W4312.7-0.15-1.17%12.912.55-1.69---
-
-
-
-
-
-
22W4212.85-1.5-10.5%14.212.5-1.69---
-
-
-
-
-
-
22W4114.35-0.45-3.04%1514.15-1.69---
-
-
-
-
-
-
22W4014.8-0.5-3.27%15.3514.3-0.45---
-
-
-
-
-
-
22W3915.3-0.25-1.61%15.614.85-0.45---
-
-
-
-
-
-
22W3815.55-0.05-0.32%1615.1-0.45---
-
-
-
-
-
-
22W3715.6-0.55-3.41%16.1515.1-0.45---
-
-
-
-
-
-
22W3616.15-1.25-7.18%16.415.85-0.45304629442999
0.05
0.08
0.1
0.12
0.14
0.16
22W3517.4+0.65+3.88%17.916.5-0.45150.1138.4145.9
1.19
1.67
2.15
2.62
3.1
3.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3046)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3416.75+0.65+4.04%16.816-0.4572.0868.6571.86
2.33
3.26
4.2
5.13
6.06
6.99
22W3316.1+0.2+1.26%16.4516-0.4547.4246.1246.41
3.47
4.86
6.24
7.63
9.02
10.41
22W3215.9-0.25-1.55%16.2515.8-0.4535.2734.2934.51
4.61
6.45
8.29
10.14
11.98
13.82
22W3116.15+0.15+0.94%16.2515.7-0.4528.2827.3228.11
5.75
8.04
10.34
12.64
14.94
17.24
22W3016-0.15-0.93%16.1515.8-0.4523.4622.9523.24
6.88
9.64
12.39
15.15
17.9
20.65
22W2916.15-0.4-2.42%16.516-0.4520.5719.9420.13
8.02
11.23
14.44
17.65
20.86
24.07
22W2816.55+0.25+1.53%16.5516-0.4518.0617.4618.06
9.16
12.83
16.49
20.16
23.82
27.48
22W2716.3-0.1-0.61%16.5516.051.0316.0715.5815.83
10.3
14.42
18.54
22.66
26.78
30.9
22W2616.4+0.15+0.92%16.4515.91.0314.714.2114.65
11.19
15.67
20.15
24.62
29.1
33.58
22W2516.25-0.1-0.61%16.515.951.0313.6513.213.45
12.08
16.92
21.75
26.59
31.42
36.25
22W2416.35+0.5+3.15%16.3515.81.0312.612.1812.6
12.98
18.17
23.36
28.55
33.74
38.93
22W2315.85-0.1-0.63%1615.71.0311.5411.3211.43
13.87
19.42
24.96
30.51
36.06
41.61
22W2215.95-0.05-0.31%1615.81.0310.8410.710.81
14.76
20.67
26.57
32.48
38.38
44.28
22W2116+0.4+2.56%1615.551.0310.229.9310.22
15.65
21.92
28.18
34.44
40.7
46.96
22W2015.6-1.25-7.42%16.715.551.0310.099.49.43
16.55
23.16
29.78
36.4
43.02
49.64
22W1916.8500%17.116.551.039.819.499.66
17.44
24.41
31.39
38.36
45.34
52.32
22W1816.85-0.15-0.88%16.9516.41.039.258.959.19
18.33
25.66
33
40.33
47.66
54.99
22W1717-0.3-1.73%17.316.91.0398.798.84
19.22
26.91
34.6
42.29
49.98
57.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3046)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1617.3-0.05-0.29%17.417.051.038.658.488.6
20.12
28.16
36.21
44.25
52.3
60.35
22W1517.35-0.5-2.8%17.817.351.038.478.268.26
21.01
29.41
37.81
46.22
54.62
63.02
22W1417.85+1+5.93%18.216.92.198.317.728.15
21.9
30.66
39.42
48.18
56.94
65.7
22W1316.85+0.25+1.51%16.8516.52.197.697.537.69
21.92
30.7
39.46
48.24
57
65.77
22W1216.6+0.1+0.61%17.4516.352.197.957.457.56
21.95
30.73
39.51
48.29
57.07
65.85
22W1116.5+0.25+1.54%16.515.52.197.517.057.51
21.98
30.76
39.55
48.34
57.13
65.92
22W1016.25-0.05-0.31%16.416.12.197.457.327.39
22
30.8
39.6
48.4
57.2
66
22W0916.3-0.05-0.31%16.815.92.197.637.227.4
22.02
30.84
39.65
48.46
57.26
66.08
22W0816.35-1.1-6.3%17.516.152.197.947.327.41
22.05
30.87
39.69
48.51
57.33
66.15
22W0717.45+0.45+2.65%17.7516.952.198.047.687.9
22.08
30.9
39.74
48.56
57.4
66.22
22W0517-0.5-2.86%17.45172.197.97.697.69
22.1
30.94
39.78
48.62
57.46
66.3
22W0417.5-0.25-1.41%17.817.352.198.057.847.91
22.13
30.98
39.83
48.68
57.53
66.38
22W0317.75-0.35-1.93%19.8517.52.198.967.98.01
22.15
31.01
39.87
48.73
57.59
66.45
22W0218.1+1.65+10%19.716.552.198.887.468.16
22.18
31.04
39.92
48.78
57.66
66.53
22W0116.45-0.1-0.6%16.5516.152.227.457.277.41
22.2
31.08
39.96
48.84
57.72
66.6
21W5216.55+0.75+4.75%16.5515.82.227.97.547.9
20.95
29.34
37.72
46.1
54.48
62.86
21W5115.8-0.3-1.86%16.2515.82.228.258.028.02
19.71
27.59
35.47
43.36
51.24
59.12
21W5016.1-0.1-0.62%16.3515.952.228.868.648.72
18.46
25.85
33.23
40.62
48
55.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3046)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4916.2-0.15-0.92%16.3162.229.479.299.41
17.22
24.1
30.99
37.87
44.76
51.65
21W4816.35-0.1-0.61%16.6515.92.2210.439.9610.24
15.97
22.36
28.74
35.13
41.52
47.91
21W4716.45+0.05+0.3%16.6516.22.2211.311111.17
14.72
20.61
26.5
32.39
38.28
44.17
21W4616.4+0.5+3.14%16.715.92.2212.3911.812.17
13.48
18.87
24.26
29.65
35.04
40.43
21W4515.9+0.7+4.61%1615.12.2213.0812.3513
12.23
17.12
22.02
26.91
31.8
36.69