≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8415 大國鋼 / 本益比河流圖(周)

8415 大國鋼

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.6534.55+0.1+0.29%0.87%34.634.934.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7262,521萬4751.53張/筆34.721.228.660.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4661,620萬3791.23張/筆34.76-0.35 (-1%)

連續漲跌: 連7跌→漲  ( +0.1元 / +0.29%)

財報評分: 最新51分 / 平均47分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 大國鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:45)

• 大國鋼2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:46)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 大國鋼最近一年累積取得有價證券達公告標準 (公告訊息 06/26 16:10)

• 大國鋼董事會決議股利配發基準日 (公告訊息 06/16 16:08)

8415 大國鋼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.32)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3834.65-0.9-2.53%35.5534.5548.898.648.66
40
56
72
88
104
120
26W3735.55-2-5.33%37.735.5549.438.898.89
40
56
72
88
104
120
26W3637.55+0.8+2.18%37.836.549.459.129.39
40
56
72
88
104
120
26W3536.75-1.45-3.8%38.7536.5549.699.149.19
40
56
72
88
104
120
26W3438.2+0.7+1.87%38.7537.2549.699.319.55
40
56
72
88
104
120
26W3337.5-0.55-1.45%39.437.549.859.389.38
40
56
72
88
104
120
26W3238.05+1.05+2.84%38.236.2549.559.069.51
40
56
72
88
104
120
26W3137-0.9-2.37%393749.759.259.25
40
56
72
88
104
120
26W3037.9+2.1+5.87%38.135.7549.528.949.48
40
56
72
88
104
120
26W2935.8+1.05+3.02%36.834.649.28.658.95
40
56
72
88
104
120
26W2834.75+0.15+0.43%34.8534.3548.718.598.69
40
56
72
88
104
120
26W2734.6-0.25-0.72%35.4533.5548.868.398.65
40
56
72
88
104
120
26W2634.85+0.4+1.16%35.334.548.948.738.82
39.5
55.3
71.1
86.9
102.7
118.5
26W2534.45-0.95-2.68%35.6534.4549.148.838.83
39
54.6
70.2
85.8
101.4
117
26W2435.4+0.25+0.71%35.7534.3549.298.929.19
38.5
53.9
69.3
84.7
100.1
115.5
26W2335.15+0.85+2.48%35.734.1549.398.999.25
38
53.2
68.4
83.6
98.8
114
26W2234.3-1.5-4.19%36.334.349.689.159.15
37.5
52.5
67.5
82.5
97.5
112.5
26W2135.8+0.45+1.27%36.5535.0549.889.479.68
37
51.8
66.6
81.4
96.2
111
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.32)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2035.35+1+2.91%35.9534.249.859.379.68
36.5
51.1
65.7
80.3
94.9
109.5
26W1934.35+0.65+1.93%34.833.649.679.339.54
36
50.4
64.8
79.2
93.6
108
26W1833.7-0.15-0.44%34.633.549.759.449.49
35.5
49.7
63.9
78.1
92.3
106.5
26W1733.85+0.15+0.45%33.9533.2549.79.59.67
35
49
63
77
91
105
26W1633.7-0.5-1.46%34.433.5549.979.729.77
34.5
48.3
62.1
75.9
89.7
103.5
26W1534.200%3534410.291010.06
34
47.6
61.2
74.8
88.4
102
26W1434.2+0.6+1.79%35.233.63.3510.5110.0310.21
33.5
46.9
60.3
73.7
87.1
100.5
26W1333.6-0.05-0.15%33.733.353.3510.1410.0310.11
33.25
46.55
59.85
73.15
86.45
99.75
26W1233.65-0.05-0.15%33.9533.453.3510.2910.1410.2
33
46.2
59.4
72.6
85.8
99
26W1133.7-0.3-0.88%34.1533.53.3510.4310.2310.29
32.75
45.85
58.95
72.05
85.15
98.25
26W1034+0.2+0.59%34.0533.453.3510.4810.2910.46
32.5
45.5
58.5
71.5
84.5
97.5
26W0933.8-0.65-1.89%34.533.73.3510.710.4510.48
32.25
45.15
58.05
70.95
83.85
96.75
26W0734.45+0.4+1.17%34.734.23.3510.8410.6910.77
32
44.8
57.6
70.4
83.2
96
26W0634.05-0.4-1.16%34.5533.553.3510.8810.5710.72
31.75
44.45
57.15
69.85
82.55
95.25
26W0534.45+0.25+0.73%35.234.053.3511.1710.8110.94
31.5
44.1
56.7
69.3
81.9
94.5
26W0434.2+0.5+1.48%34.6534.053.3511.0910.910.94
31.25
43.75
56.25
68.75
81.25
93.75
26W0333.7+0.15+0.45%33.933.553.3510.9410.8210.87
31
43.4
55.8
68.2
80.6
93
26W0233.55-0.15-0.45%34.133.53.3511.0910.8910.91
30.75
43.05
55.35
67.65
79.95
92.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.32)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0133.7+0.1+0.3%33.833.453.0511.0810.9711.05
30.5
42.7
54.9
67.1
79.3
91.5
25W5233.6-0.05-0.15%33.8533.53.0511.2211.111.13
30.18
42.25
54.32
66.39
78.46
90.53
25W5133.65-0.1-0.3%33.9533.453.0511.3711.211.27
29.85
41.8
53.74
65.68
77.62
89.56
25W5033.75-0.4-1.17%34.3533.53.0511.6311.3411.43
29.53
41.34
53.16
64.97
76.78
88.59
25W4934.15+0.1+0.29%34.4343.0511.7811.6411.69
29.21
40.89
52.57
64.26
75.94
87.62
25W4834.05+0.45+1.34%34.5533.753.0511.9611.6811.79
28.88
40.44
51.99
63.55
75.1
86.65
25W4733.6-0.5-1.47%34.4533.553.0512.0611.7511.76
28.56
39.99
51.41
62.84
74.26
85.68
25W4634.1+0.4+1.19%34.533.53.0512.2211.8612.08
28.24
39.53
50.83
62.12
73.42
84.72
25W4533.7+0.2+0.6%33.7533.23.0512.0911.8912.07
27.92
39.08
50.25
61.41
72.58
83.75
25W4433.5-0.2-0.59%33.8533.33.0512.2712.0712.14
27.59
38.63
49.67
60.7
71.74
82.78
25W4333.7-0.15-0.44%33.8533.43.0512.4112.2512.36
27.27
38.18
49.08
59.99
70.9
81.81
25W4233.85+0.1+0.3%33.8533.23.0512.5612.3212.56
26.95
37.72
48.5
59.28
70.06
80.84
25W4133.7500%33.9533.53.0512.7512.5812.68
26.62
37.27
47.92
58.57
69.22
79.87
25W4033.75+0.15+0.45%33.8533.352.6312.8712.6812.83
26.3
36.82
47.34
57.86
68.38
78.9
25W3933.6-0.1-0.3%33.933.452.631312.8212.88
26.08
36.52
46.95
57.39
67.82
78.25
25W3833.7+0.05+0.15%33.933.352.6313.112.8913.03
25.87
36.22
46.56
56.91
67.26
77.61
25W3733.65-0.15-0.44%35.3533.552.6313.7813.0813.12
25.65
35.92
46.18
56.44
66.7
76.96
25W3633.8-0.5-1.46%34.5533.22.6313.5813.0513.29
25.44
35.61
45.79
55.96
66.14
76.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.32)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3534.3-0.6-1.72%35.2534.22.6313.9813.5613.6
25.22
35.31
45.4
55.49
65.58
75.67
25W3434.9-0.1-0.29%35.9534.92.6314.3813.9613.96
25.01
35.01
45.01
55.02
65.02
75.02
25W3335-0.4-1.13%36.1534.52.6314.5813.9214.12
24.79
34.71
44.63
54.54
64.46
74.38
25W3235.4+0.7+2.02%35.8534.42.6314.591414.4
24.58
34.41
44.24
54.07
63.9
73.73
25W3134.7-0.1-0.29%36.534.62.6314.9814.214.24
24.36
34.11
43.85
53.6
63.34
73.08
25W3034.8+0.5+1.46%35.3534.052.6314.6414.114.41
24.15
33.8
43.46
53.12
62.78
72.44
25W2934.3+0.65+1.93%34.5533.52.6314.441414.33
23.93
33.5
43.08
52.65
62.22
71.79
25W2833.65+0.3+0.9%33.932.952.6314.2913.8914.19
23.72
33.2
42.69
52.17
61.66
71.15
25W2733.35-0.3-0.89%3433.32.3514.4714.1714.19
23.5
32.9
42.3
51.7
61.1
70.5
25W2633.65-0.05-0.15%34.3532.952.3514.614.0114.31
23.52
32.93
42.34
51.75
61.16
70.57
25W2533.7-0.35-1.03%34.433.62.3514.6114.2714.31
23.55
32.96
42.38
51.8
61.22
70.64
25W2434.05-0.6-1.73%34.833.82.3514.7714.3414.45
23.57
33
42.42
51.85
61.28
70.71
25W2334.65+0.85+2.51%3733.32.3515.6814.1114.69
23.59
33.03
42.47
51.9
61.34
70.78
25W2233.8-0.4-1.17%34.833.352.3514.7414.1214.31
23.62
33.06
42.51
51.95
61.4
70.85
25W2134.2+0.1+0.29%34.633.92.3514.6414.3414.47
23.64
33.09
42.55
52
61.46
70.92
25W2034.1+0.75+2.25%34.532.92.3514.5813.914.41
23.66
33.13
42.59
52.06
61.52
70.98
25W1933.35-0.6-1.77%34.133.252.3514.414.0414.08
23.68
33.16
42.63
52.11
61.58
71.05
25W1833.95+0.25+0.74%34.1533.12.3514.413.9614.32
23.71
33.19
42.67
52.16
61.64
71.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.32)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1733.7+0.35+1.05%34.532.552.3514.5413.7214.2
23.73
33.22
42.72
52.21
61.7
71.19
25W1633.35-0.4-1.19%34.733.32.3514.6114.0214.04
23.75
33.26
42.76
52.26
61.76
71.26
25W1533.75-2.4-6.64%35.0530.12.3514.7412.6614.19
23.78
33.29
42.8
52.31
61.82
71.33
25W1436.15-1.45-3.86%36.9535.22.3815.5314.7915.19
23.8
33.32
42.84
52.36
61.88
71.4
25W1337.6-0.95-2.46%39.2372.3816.5615.6315.89
23.67
33.13
42.6
52.07
61.53
71
25W1238.55+0.35+0.92%38.9537.452.3816.5515.9116.38
23.53
32.95
42.36
51.77
61.19
70.6
25W1138.2-1.2-3.05%39.1537.352.3816.7315.9616.32
23.4
32.76
42.12
51.48
60.84
70.2
25W1039.4+0.75+1.94%40.2537.32.3817.316.0316.93
23.27
32.57
41.88
51.19
60.49
69.8
25W0938.65+0.65+1.71%40.337.82.3817.4216.3416.71
23.13
32.39
41.64
50.89
60.15
69.4
25W0838+0.15+0.4%39.45372.3817.1516.0916.52
23
32.2
41.4
50.6
59.8
69
25W0737.85+3.05+8.76%41.4536.82.3818.1316.0916.55
22.87
32.01
41.16
50.31
59.45
68.6
25W0634.8+0.65+1.9%36.2342.3815.9214.9615.31
22.73
31.83
40.92
50.01
59.11
68.2
25W0434.15+0.65+1.94%34.833.252.3815.414.7115.11
22.6
31.64
40.68
49.72
58.76
67.8
25W0333.5+0.65+1.98%33.832.252.3815.0414.3514.91
22.47
31.45
40.44
49.43
58.41
67.4
25W0232.85-0.8-2.38%33.8532.152.3815.1614.414.71
22.33
31.27
40.2
49.13
58.07
67
25W0133.65-0.45-1.32%34.1533.52.2215.3815.0915.16
22.2
31.08
39.96
48.84
57.72
66.6
24W5234.1-0.1-0.29%34.333.12.2215.4114.8715.32
22.25
31.16
40.06
48.96
57.86
66.76
24W5134.2+1.1+3.32%34.232.92.2215.3314.7515.33
22.31
31.23
40.15
49.08
58
66.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.32)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5033.1-0.6-1.78%33.9332.2215.1614.7614.8
22.36
31.31
40.25
49.2
58.14
67.08
24W4933.7-0.4-1.17%34.4533.72.2215.3715.0315.03
22.42
31.38
40.35
49.31
58.28
67.25
24W4834.1+0.1+0.29%35.433.92.2215.7515.0915.18
22.47
31.46
40.44
49.43
58.42
67.41
24W4734+0.4+1.19%35.533.72.2215.7614.9615.1
22.52
31.53
40.54
49.55
58.56
67.57
24W4633.6-0.8-2.33%3533.42.2215.514.7914.88
22.58
31.61
40.64
49.67
58.7
67.73
24W4534.400%36.833.82.2216.2614.9415.2
22.63
31.68
40.74
49.79
58.84
67.89
24W4434.4+0.75+2.23%34.433.352.2215.1614.715.16
22.68
31.76
40.83
49.91
58.98
68.05
24W4333.65+0.15+0.45%33.9533.252.2214.9314.6214.8
22.74
31.83
40.93
50.02
59.12
68.22
24W4233.500%33.6533.152.2214.7614.5414.7
22.79
31.91
41.03
50.14
59.26
68.38
24W4133.5-0.75-2.19%34.2533.32.2214.9914.5814.66
22.85
31.98
41.12
50.26
59.4
68.54
24W4034.25-0.45-1.3%34.8533.92.2915.2214.814.96
22.9
32.06
41.22
50.38
59.54
68.7
24W3934.7+0.15+0.43%3533.82.2915.0814.5614.95
23.21
32.49
41.77
51.06
60.34
69.62
24W3834.55+1.35+4.07%34.5533.12.2914.6914.0814.69
23.51
32.92
42.33
51.73
61.14
70.54
24W3733.2-0.2-0.6%33.533.052.2914.0613.8713.94
23.82
33.35
42.88
52.41
61.94
71.46
24W3633.4-0.8-2.34%34.25332.2914.1913.6813.84
24.13
33.78
43.43
53.08
62.73
72.39
24W3534.2+0.65+1.94%34.233.252.291413.6114
24.44
34.21
43.98
53.76
63.53
73.31
24W3433.5500%33.833.32.2913.6613.4613.56
24.74
34.64
44.54
54.43
64.33
74.23
24W3333.55+0.05+0.15%33.933.152.2913.5313.2313.39
25.05
35.07
45.09
55.11
65.13
75.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.32)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3233.5-0.7-2.05%3432.32.2913.4112.7413.21
25.36
35.5
45.64
55.79
65.93
76.07
24W3134.2-1.4-3.93%35.733.952.2913.9113.2313.33
25.66
35.93
46.2
56.46
66.73
76.99
24W3035.6+0.6+1.71%35.6534.72.2913.7313.3613.71
25.97
36.36
46.75
57.14
67.53
77.91
24W2935+0.45+1.3%35.634.62.2913.5513.1713.32
26.28
36.79
47.3
57.81
68.32
78.84
24W2834.55-0.05-0.14%34.7534.32.2913.0712.913
26.59
37.22
47.85
58.49
69.12
79.76
24W2734.6+0.3+0.87%34.734.252.2912.912.7412.87
26.89
37.65
48.41
59.16
69.92
80.68
24W2634.3-0.9-2.56%35.134.22.7212.912.5712.61
27.2
38.08
48.96
59.84
70.72
81.6
24W2535.2-0.3-0.85%35.6534.852.7213.0612.7712.89
27.3
38.22
49.14
60.06
70.98
81.9
24W2435.5-0.2-0.56%35.835.42.7213.0712.9212.96
27.4
38.36
49.32
60.28
71.24
82.2
24W2335.7-1-2.72%36.6535.42.7213.3312.8712.98
27.5
38.5
49.5
60.5
71.5
82.5
24W2236.7+1.4+3.97%36.735.252.7213.312.7713.3
27.6
38.64
49.68
60.72
71.76
82.8
24W2135.3+0.2+0.57%3635.22.721312.7112.74
27.7
38.78
49.86
60.94
72.02
83.1
24W2035.1+0.45+1.3%35.2534.352.7212.6812.3612.63
27.8
38.92
50.04
61.16
72.28
83.4
24W1934.65-0.4-1.14%35.234.42.7212.6212.3312.42
27.9
39.06
50.22
61.38
72.54
83.7
24W1835.05+0.6+1.74%35.734.452.7212.7512.312.52
28
39.2
50.4
61.6
72.8
84
24W1734.45-0.55-1.57%35.35342.7212.5812.112.26
28.1
39.34
50.58
61.82
73.06
84.3
24W1635+0.05+0.14%36.3534.62.7212.8912.2712.41
28.2
39.48
50.76
62.04
73.32
84.6
24W1534.95+0.75+2.19%3534.152.7212.3712.0712.35
28.3
39.62
50.94
62.26
73.58
84.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.32)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1434.2+0.4+1.18%34.533.752.7212.1511.8812.04
28.4
39.76
51.12
62.48
73.84
85.2
24W1333.8+0.1+0.3%33.9533.452.8511.9111.7411.86
28.5
39.9
51.3
62.7
74.1
85.5
24W1233.7+0.15+0.45%33.7533.42.8511.7811.6611.76
28.65
40.1
51.56
63.02
74.48
85.94
24W1133.55-0.2-0.59%33.7533.32.8511.7211.5711.65
28.79
40.31
51.83
63.34
74.86
86.38
24W1033.75-0.1-0.3%33.9533.62.8511.7311.6111.66
28.94
40.51
52.09
63.66
75.24
86.82
24W0933.85-0.05-0.15%34.0533.552.8511.7111.5411.64
29.08
40.72
52.35
63.99
75.62
87.25
24W0833.9-0.25-0.73%34.433.852.8511.7711.5811.6
29.23
40.92
52.62
64.31
76
87.69
24W0734.15+0.25+0.74%34.233.82.8511.6411.5111.62
29.38
41.13
52.88
64.63
76.38
88.13
24W0633.9+0.05+0.15%3433.82.8511.5211.4511.48
29.52
41.33
53.14
64.95
76.76
88.57
24W0533.85+0.05+0.15%34.4332.8511.5911.1211.41
29.67
41.54
53.4
65.27
77.14
89.01
24W0433.8+0.05+0.15%34.2533.52.8511.4911.2411.34
29.82
41.74
53.67
65.59
77.52
89.45
24W0333.75-0.35-1.03%34.3533.42.8511.4611.1511.26
29.96
41.95
53.93
65.92
77.9
89.88
24W0234.1-1.4-3.94%35.534.052.8511.7911.3111.33
30.11
42.15
54.19
66.24
78.28
90.32
24W0135.5+0.1+0.28%35.5535.152.8511.7511.6211.73
30.25
42.36
54.46
66.56
78.66
90.76
23W5235.4+0.3+0.85%35.5535.33.0411.6911.6111.64
30.4
42.56
54.72
66.88
79.04
91.2
23W5135.1+0.25+0.72%35.5534.93.0411.6611.4511.51
30.49
42.69
54.89
67.08
79.28
91.48
23W5034.85+0.35+1.01%36.0534.23.0411.7911.1811.39
30.58
42.82
55.05
67.29
79.52
91.75
23W4934.5-0.3-0.86%35.3534.353.0411.5211.211.25
30.68
42.95
55.22
67.49
79.76
92.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.32)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4834.8+0.4+1.16%35.234.053.0411.4411.0711.31
30.77
43.08
55.38
67.69
80
92.31
23W4734.4+0.4+1.18%34.533.953.0411.181111.15
30.86
43.21
55.55
67.9
80.24
92.58
23W4634+0.1+0.29%34.1533.63.0411.0310.8510.98
30.95
43.34
55.72
68.1
80.48
92.86
23W4533.9+0.3+0.89%3433.43.0410.9510.7610.92
31.05
43.46
55.88
68.3
80.72
93.14
23W4433.6+0.1+0.3%34.0533.23.0410.9410.6610.79
31.14
43.59
56.05
68.5
80.96
93.42
23W4333.5+0.2+0.6%33.5533.13.0410.7410.610.73
31.23
43.72
56.22
68.71
81.2
93.69
23W4233.3-0.15-0.45%33.633.253.0410.7310.6210.63
31.32
43.85
56.38
68.91
81.44
93.97
23W4133.45-0.05-0.15%33.6533.43.0410.7110.6310.65
31.42
43.98
56.55
69.11
81.68
94.25
23W4033.5-0.2-0.59%33.7533.33.0410.7110.5710.63
31.51
44.11
56.71
69.32
81.92
94.52
23W3933.7-0.3-0.88%34.2533.553.1610.8410.6210.66
31.6
44.24
56.88
69.52
82.16
94.8
23W3834-0.4-1.16%34.5533.653.1610.8410.5510.66
31.88
44.64
57.39
70.15
82.9
95.65
23W3734.4+1+2.99%34.433.33.1610.6910.3510.69
32.17
45.04
57.9
70.77
83.64
96.51
23W3633.4+0.05+0.15%33.7533.33.1610.410.2610.29
32.45
45.44
58.42
71.4
84.38
97.36
23W3533.35+0.1+0.3%33.35333.1610.1910.0810.19
32.74
45.83
58.93
72.02
85.12
98.22
23W3433.2500%33.332.93.1610.089.9610.07
33.02
46.23
59.44
72.65
85.86
99.07
23W3333.25+0.15+0.45%33.332.753.16109.839.98
33.31
46.63
59.95
73.28
86.6
99.92
23W3233.1-0.6-1.78%33.8532.953.1610.089.819.85
33.59
47.03
60.47
73.9
87.34
100.8
23W3133.7+0.25+0.75%33.8333.169.989.749.95
33.88
47.43
60.98
74.53
88.08
101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.32)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3033.45+0.15+0.45%33.632.853.169.849.629.79
34.16
47.83
61.49
75.16
88.82
102.5
23W2933.3-2.1-5.93%35.633.33.1610.339.679.67
34.45
48.22
62
75.78
89.56
103.3
23W2835.400%35.7535.153.1610.2910.1210.19
34.73
48.62
62.52
76.41
90.3
104.2
23W2735.4-0.25-0.7%3635.13.1610.2810.0210.11
35.02
49.02
63.03
77.03
91.04
105
23W2635.65+0.35+0.99%35.9535.13.5310.189.9410.1
35.3
49.42
63.54
77.66
91.78
105.9
23W2535.3-0.25-0.7%35.835.23.5310.089.919.94
35.53
49.74
63.96
78.17
92.38
106.6
23W2435.5500%35.735.13.539.989.829.94
35.76
50.07
64.37
78.68
92.98
107.3
23W2335.55+0.3+0.85%3635.33.53109.819.88
35.99
50.39
64.79
79.18
93.58
108
23W2235.25+0.35+1%35.4534.73.539.799.589.73
36.22
50.71
65.2
79.69
94.18
108.7
23W2134.900%35.234.93.539.669.579.57
36.45
51.04
65.62
80.2
94.78
109.4
23W2034.9-0.5-1.41%35.4534.853.539.669.59.51
36.68
51.36
66.03
80.71
95.38
110.1
23W1935.4-0.25-0.7%35.9534.93.539.749.459.59
36.92
51.68
66.45
81.21
95.98
110.7
23W1835.65+0.15+0.42%35.9535.43.539.689.539.6
37.15
52
66.86
81.72
96.58
111.4
23W1735.5-0.15-0.42%35.9534.753.539.629.39.5
37.38
52.33
67.28
82.23
97.18
112.1
23W1635.65-0.7-1.93%36.5535.63.539.729.479.48
37.61
52.65
67.69
82.74
97.78
112.8
23W1536.35+0.4+1.11%36.635.453.539.679.379.61
37.84
52.97
68.11
83.24
98.38
113.5
23W1435.95-0.1-0.28%36.335.73.539.549.389.44
38.07
53.3
68.52
83.75
98.98
114.2
23W1336.05-0.85-2.3%37.135.93.839.699.379.41
38.3
53.62
68.94
84.26
99.58
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.32)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1236.9-0.3-0.81%37.636.63.839.79.449.52
38.77
54.27
69.78
85.29
100.8
116.3
23W1137.2-1.1-2.87%38.836.153.839.899.219.48
39.23
54.93
70.62
86.31
102
117.7
23W1038.3+0.1+0.26%38.8538.253.839.799.639.65
39.7
55.58
71.46
87.34
103.2
119.1
23W0938.2+0.2+0.53%38.55383.839.69.469.51
40.17
56.23
72.3
88.37
104.4
120.5
23W0838-0.2-0.52%38.337.953.839.439.349.35
40.63
56.89
73.14
89.39
105.6
121.9
23W0738.2-0.05-0.13%38.838.13.839.449.279.29
41.1
57.54
73.98
90.42
106.9
123.3
23W0638.25-0.3-0.78%39.15383.839.429.149.2
41.57
58.19
74.82
91.45
108.1
124.7
23W0538.55+1+2.66%38.637.653.839.188.969.17
42.03
58.85
75.66
92.47
109.3
126.1
23W0337.55+0.1+0.27%37.737.43.838.878.88.84
42.5
59.5
76.5
93.5
110.5
127.5
23W0237.45-0.3-0.79%38.237.43.838.898.78.72
42.97
60.15
77.34
94.53
111.7
128.9
23W0137.75-0.15-0.4%38.437.353.838.848.68.69
43.43
60.81
78.18
95.55
112.9
130.3
22W5337.9-0.45-1.17%38.737.254.398.828.498.63
43.9
61.46
79.02
96.58
114.1
131.7
22W5238.35-0.65-1.67%39.0537.24.398.838.428.68
44.2
61.88
79.56
97.24
114.9
132.6
22W5139+2.4+6.56%39.536.154.398.888.128.76
44.5
62.3
80.1
97.9
115.7
133.5
22W5036.6+0.65+1.81%37.1536.054.398.298.058.17
44.8
62.72
80.64
98.56
116.5
134.4
22W4935.95+1.05+3.01%36.7354.398.147.767.97
45.1
63.14
81.18
99.22
117.3
135.3
22W4834.900%35.534.64.397.827.627.69
45.4
63.56
81.72
99.88
118
136.2
22W4734.9+1.4+4.18%35.233.854.397.77.417.64
45.7
63.98
82.26
100.5
118.8
137.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.32)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4633.5+0.1+0.3%33.8533.34.397.367.247.28
46
64.4
82.8
101.2
119.6
138
22W4533.4+0.4+1.21%33.532.954.397.247.127.21
46.3
64.82
83.34
101.9
120.4
138.9
22W4433-0.25-0.75%33.7532.954.397.247.077.08
46.6
65.24
83.88
102.5
121.2
139.8
22W4333.25-0.25-0.75%33.75334.397.27.047.09
46.9
65.66
84.42
103.2
121.9
140.7
22W4233.5-0.6-1.76%33.8532.84.397.176.957.1
47.2
66.08
84.96
103.8
122.7
141.6
22W4134.1+1.15+3.49%34.532.84.397.266.917.18
47.5
66.5
85.5
104.5
123.5
142.5
22W4032.95-0.15-0.45%33.332.954.786.976.896.89
47.8
66.92
86.04
105.2
124.3
143.4
22W3933.1-0.75-2.22%34334.787.196.987
47.28
66.2
85.11
104
122.9
141.9
22W3833.85-0.75-2.17%35.233.354.787.537.137.24
46.77
65.48
84.18
102.9
121.6
140.3
22W3734.6+0.55+1.62%34.9533.854.787.567.327.48
46.25
64.76
83.26
101.8
120.3
138.8
22W3634.05-1.4-3.95%35.2344.787.77.437.44
45.74
64.03
82.33
100.6
118.9
137.2
22W3535.45+0.6+1.72%36.0534.84.787.977.77.84
45.22
63.31
81.4
99.49
117.6
135.7
22W3434.85-0.15-0.43%35.534.74.787.947.767.8
44.71
62.59
80.47
98.36
116.2
134.1
22W3335+1.4+4.17%35.3533.054.7887.487.92
44.19
61.87
79.55
97.22
114.9
132.6
22W3233.6-0.8-2.33%35.25334.788.077.567.69
43.68
61.15
78.62
96.09
113.6
131
22W3134.4-1.25-3.51%35.7534.354.788.287.967.97
43.16
60.43
77.69
94.96
112.2
129.5
22W3035.65+2.4+7.22%35.7533.34.788.387.818.36
42.65
59.7
76.76
93.82
110.9
127.9
22W2933.25-2.75-7.64%34.532.54.788.197.717.89
42.13
58.98
75.84
92.69
109.5
126.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.32)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2836+1+2.86%3734.954.788.898.48.65
41.62
58.26
74.91
91.55
108.2
124.8
22W273500%35.334.854.118.598.488.52
41.1
57.54
73.98
90.42
106.9
123.3
22W2635-0.1-0.28%35.8534.854.118.718.478.5
41.15
57.62
74.08
90.54
107
123.5
22W2535.1-0.1-0.28%35.4533.84.118.68.28.52
41.21
57.69
74.17
90.66
107.1
123.6
22W2435.2+0.15+0.43%3634.854.118.728.458.53
41.26
57.77
74.27
90.78
107.3
123.8
22W2335.05-0.05-0.14%35.434.954.118.578.468.48
41.32
57.84
74.37
90.89
107.4
123.9
22W2235.1-0.4-1.13%35.8534.954.118.678.458.48
41.37
57.92
74.46
91.01
107.6
124.1
22W2135.5+0.3+0.85%35.734.754.118.628.398.57
41.42
57.99
74.56
91.13
107.7
124.3
22W2035.2-0.55-1.54%36.1534.854.118.728.48.49
41.48
58.07
74.66
91.25
107.8
124.4
22W1935.75+0.15+0.42%36.2535.054.118.738.448.61
41.53
58.14
74.76
91.37
108
124.6
22W1835.6-1.4-3.78%36.434.54.118.758.38.56
41.58
58.22
74.85
91.49
108.1
124.8
22W1737-3.75-9.2%40.936.854.119.828.858.89
41.64
58.29
74.95
91.6
108.3
124.9
22W1640.75+0.35+0.87%41.9539.64.1110.069.59.77
41.69
58.37
75.05
91.72
108.4
125.1
22W1540.4+1.5+3.86%40.438.34.119.689.179.68
41.75
58.44
75.14
91.84
108.5
125.2
22W1438.9-2.5-6.04%41384.189.819.099.31
41.8
58.52
75.24
91.96
108.7
125.4
22W1341.4+0.7+1.72%42.1540.354.1810.229.7910.04
41.23
57.73
74.22
90.71
107.2
123.7
22W1240.7+1.1+2.78%40.9539.054.1810.079.610.01
40.67
56.93
73.2
89.47
105.7
122
22W1139.6-0.7-1.74%41.4538.454.1810.349.599.88
40.1
56.14
72.18
88.22
104.3
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.32)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1040.3+0.8+2.03%41.6539.754.1810.5410.0510.19
39.53
55.35
71.16
86.97
102.8
118.6
22W0939.5-1.55-3.78%43.4538.354.1811.159.8410.14
38.97
54.55
70.14
85.73
101.3
116.9
22W0841.05+0.35+0.86%41.2539.554.1810.7410.310.69
38.4
53.76
69.12
84.48
99.84
115.2
22W0740.7+1.85+4.76%4239.154.1811.110.3510.76
37.83
52.97
68.1
83.23
98.37
113.5
22W0538.85+0.1+0.26%39.4537.74.1810.5910.1210.42
37.27
52.17
67.08
81.99
96.89
111.8
22W0438.75+0.65+1.71%39.537.654.1810.7610.2610.56
36.7
51.38
66.06
80.74
95.42
110.1
22W0338.1-0.9-2.31%39.5374.1810.9310.2410.54
36.13
50.59
65.04
79.49
93.95
108.4
22W0239+0.45+1.17%39.0537.954.1810.9810.6710.97
35.57
49.79
64.02
78.25
92.47
106.7
22W0138.55+0.15+0.39%39.3383.511.2310.8611.01
35
49
63
77
91
105
21W5238.4+0.7+1.86%39.837.73.511.510.911.1
34.6
48.44
62.28
76.12
89.96
103.8
21W5137.7+3.25+9.43%39.2534.23.511.481011.02
34.2
47.88
61.56
75.24
88.92
102.6
21W5034.45-0.15-0.43%35.9534.453.510.6410.1910.19
33.8
47.32
60.84
74.36
87.88
101.4
21W4934.6+0.6+1.76%35.233.23.510.549.9410.36
33.4
46.76
60.12
73.48
86.84
100.2
21W4834-0.1-0.29%35.7533.73.510.8310.2110.3
33
46.2
59.4
72.6
85.8
99
21W4734.1-2.45-6.7%36.634.13.511.2310.4610.46
32.6
45.64
58.68
71.72
84.76
97.8
21W4636.55+2.55+7.5%39.4535.83.512.2511.1211.35
32.2
45.08
57.96
70.84
83.72
96.6
21W4534-0.75-2.16%3532.93.511.0110.3510.69
31.8
44.52
57.24
69.96
82.68
95.4
21W4434.75-0.15-0.43%35.634.553.511.341111.07
31.4
43.96
56.52
69.08
81.64
94.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.32)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4334.9-0.85-2.38%36.734.73.511.8411.1911.26
31
43.4
55.8
68.2
80.6
93
21W4235.75+0.05+0.14%35.9533.93.511.7511.0811.68
30.6
42.84
55.08
67.32
79.56
91.8
21W4135.7-1.2-3.25%37.233.353.512.3211.0411.82
30.2
42.28
54.36
66.44
78.52
90.6
21W4036.9-1.15-3.02%38.536.72.9812.9212.3212.38
29.8
41.72
53.64
65.56
77.48
89.4
21W3938.05-2.05-5.11%38.537.22.9813.1812.7313.02
29.22
40.9
52.59
64.27
75.96
87.65
21W3840.1-1.85-4.41%43.239.82.9815.0913.914.01
28.63
40.08
51.54
62.99
74.44
85.89