≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8358 金居 / 本益比河流圖(周)

8358 金居

日期: 11/03期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
376417.5-41.5-9.94%12.46%406428376
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,32285.34億36,574583股/筆400.210.2155.950.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6946.96億3,214527張/筆410.6+12.5 (+3.09%)

連續漲跌: 首日下跌  ( -41.5元 / -9.94%)

財報評分: 最新57分 / 平均50分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 代子公司COTECH DEVELOPMENT (PENANG) SDN. BHD.公告取得土地使用權資產 (公告訊息 10/31 18:16)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 金居有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/21 14:31)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 更正子公司名 (公告訊息 10/16 16:29)

• 金居設置提名委員會 (公告訊息 10/16 14:58)

• 金居董事會決議對子公司Co-Tech Development (Penang) Sdn. Bhd.增資 (公告訊息 10/16 14:49)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 董事會決議通過「2026年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 09/14 15:50)

• 金居董事會決議庫藏股轉讓予員工 (公告訊息 09/14 15:32)

• 金居董事會決議通過擬於東南亞設立子公司案 (公告訊息 09/14 15:27)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 澄清媒體報導 (公告訊息 08/12 11:10)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 金居2026年第2季合併財務報告業經董事會討論決議通過 (公告訊息 08/07 13:42)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:43)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉輝達Kyber機櫃被PCB卡住？載板、PCB族群重挫 (Anue鉅亨 07/06 12:52)

• 金居獲利攀升自結1-5月每股賺3.52元 2元股息7/17除息 (Anue鉅亨 07/01 15:25)

• 金居2026年配息基準日 (公告訊息 07/01 14:38)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

8358 金居 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.8)		最低
PER
(6.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W45376-29-7.16%4283766.7263.6955.9555.95
67.2
94.08
121
147.8
174.7
201.6
26W44405-33.5-7.64%460399.56.7268.4559.4560.27
67.2
94.08
121
147.8
174.7
201.6
26W43438.5-33.5-7.1%510436.56.7275.8964.9665.25
67.2
94.08
121
147.8
174.7
201.6
26W42472-63-11.8%5364536.7279.7667.4170.24
67.2
94.08
121
147.8
174.7
201.6
26W41535+16+3.08%5785266.7286.0178.2779.61
67.2
94.08
121
147.8
174.7
201.6
26W40519+8+1.57%5364956.7279.7673.6677.23
67.2
94.08
121
147.8
174.7
201.6
26W39511+11.5+2.3%5114856.7276.0472.1776.04
67.2
94.08
121
147.8
174.7
201.6
26W38499.5+14.5+2.99%5304776.7278.8770.9874.33
67.2
94.08
121
147.8
174.7
201.6
26W37485-15-3%535480.56.7279.6171.572.17
67.2
94.08
121
147.8
174.7
201.6
26W36500-43-7.92%564469.56.7283.9369.8774.4
67.2
94.08
121
147.8
174.7
201.6
26W35543+107+24.5%5433996.7280.859.3880.8
67.2
94.08
121
147.8
174.7
201.6
26W34436+7.5+1.75%4443926.7266.0758.3364.88
67.2
94.08
121
147.8
174.7
201.6
26W33428.5+76.5+21.7%462342.56.7268.7550.9763.76
67.2
94.08
121
147.8
174.7
201.6
26W32352+54+18.1%3972986.7259.0844.3552.38
67.2
94.08
121
147.8
174.7
201.6
26W31298-69-18.8%3752716.7255.840.3344.35
67.2
94.08
121
147.8
174.7
201.6
26W30367-31.5-7.9%433.53596.7264.5153.4254.61
67.2
94.08
121
147.8
174.7
201.6
26W29398.5-134.5-25.2%5433956.7280.858.7859.3
67.2
94.08
121
147.8
174.7
201.6
26W28533-57-9.66%6085096.7290.4875.7479.32
67.2
94.08
121
147.8
174.7
201.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.8)		最低
PER
(6.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W27590+20+3.51%6395386.7295.0980.0687.8
67.2
94.08
121
147.8
174.7
201.6
26W26570-130-18.6%7585706.72114.886.386.3
66.05
92.46
118.9
145.3
171.7
198.1
26W25700+126+22%7005946.72107.991.54107.9
64.89
90.85
116.8
142.8
168.7
194.7
26W24574-22-3.69%6135106.7296.1780.0190.06
63.74
89.23
114.7
140.2
165.7
191.2
26W23596-12-1.97%6875156.72109.882.2995.23
62.58
87.62
112.7
137.7
162.7
187.8
26W22608+86+16.5%6085176.7298.9784.1698.97
61.43
86
110.6
135.1
159.7
184.3
26W21522+132.5+34%5283686.7287.661.0586.6
60.28
84.39
108.5
132.6
156.7
180.8
26W20389.5-65-14.3%5003886.7284.5765.6365.88
59.12
82.77
106.4
130.1
153.7
177.4
26W19454.5+66+17%5003986.7286.2568.6678.4
57.97
81.16
104.3
127.5
150.7
173.9
26W18388.5+29+8.07%398324.56.7270.0557.1168.38
56.82
79.54
102.3
125
147.7
170.4
26W17359.5-8-2.18%416342.56.7274.7461.5364.59
55.66
77.93
100.2
122.5
144.7
167
26W16367.5+94+34.4%367.5275.56.7267.4250.5467.42
54.51
76.31
98.11
119.9
141.7
163.5
26W15273.5+43.5+18.9%2852366.7253.4244.2351.26
53.35
74.7
96.04
117.4
138.7
160.1
26W14230-7-2.95%2552245.2248.8542.9144.06
52.2
73.08
93.96
114.8
135.7
156.6
26W13237-8.5-3.46%249.52135.2248.5841.4746.15
51.36
71.9
92.44
113
133.5
154.1
26W12245.5+4+1.66%2802405.2255.4347.5148.6
50.52
70.72
90.93
111.1
131.3
151.6
26W11241.5-16.5-6.4%2482155.2249.9243.2848.62
49.68
69.54
89.42
109.3
129.2
149
26W10258-32-11%296.5247.55.2260.7250.6852.83
48.83
68.37
87.9
107.4
127
146.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.8)		最低
PER
(6.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W09290+20+7.41%318.5268.55.2266.3755.9560.43
47.99
67.19
86.38
105.6
124.8
144
26W07270+32+13.4%2702485.2257.2652.657.26
47.15
66.01
84.87
103.7
122.6
141.4
26W06238-24-9.16%2602335.2256.1550.3151.39
46.31
64.83
83.36
101.9
120.4
138.9
26W05262-12.5-4.55%288.5256.55.2263.4556.4157.62
45.47
63.65
81.84
100
118.2
136.4
26W04274.5+2.5+0.92%3012715.2267.4560.7361.51
44.62
62.48
80.32
98.18
116
133.9
26W03272+13.5+5.22%2732505.2262.3557.162.12
43.78
61.3
78.81
96.32
113.8
131.4
26W02258.5-31.5-10.9%298.52455.2269.5157.0560.2
42.94
60.12
77.3
94.47
111.6
128.8
26W01290+23.5+8.82%3042674.2172.2163.4268.88
42.1
58.94
75.78
92.62
109.5
126.3
25W52266.5+21.5+8.78%267.52454.2164.458.9864.16
41.54
58.15
74.77
91.38
108
124.6
25W51245-23.5-8.75%275.52314.2167.2356.3759.79
40.98
57.37
73.76
90.15
106.5
122.9
25W50268.5+32.5+13.8%292.5238.54.2172.3759.0166.44
40.42
56.58
72.75
88.91
105.1
121.2
25W49236+6+2.61%2372254.2159.4756.4659.22
39.85
55.8
71.74
87.68
103.6
119.6
25W48230-3-1.29%255.5218.54.2165.0355.6158.54
39.29
55.01
70.73
86.44
102.2
117.9
25W47233+7+3.1%2412114.2162.2254.4860.16
38.73
54.22
69.72
85.21
100.7
116.2
25W46226+6+2.73%241.52124.2163.2755.5459.21
38.17
53.44
68.7
83.97
99.24
114.5
25W45220-14.5-6.18%2572164.2168.3457.4458.5
37.61
52.65
67.69
82.74
97.78
112.8
25W44234.5+25.5+12.2%235.52094.2163.5756.4263.3
37.05
51.86
66.68
81.5
96.32
111.1
25W43209+1+0.48%2252074.2161.6756.7457.28
36.48
51.08
65.67
80.27
94.86
109.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.8)		最低
PER
(6.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W42208-30.5-12.8%226.5199.54.2163.0555.5457.9
35.92
50.29
64.66
79.03
93.4
107.8
25W41238.5+5+2.14%261.5232.54.2173.9565.7567.45
35.36
49.51
63.65
77.8
91.94
106.1
25W40233.5+12.5+5.66%248224.53.4871.2664.5167.1
34.8
48.72
62.64
76.56
90.48
104.4
25W39221-9.5-4.12%264.5217.53.4876.2162.6763.67
34.71
48.59
62.47
76.36
90.24
104.1
25W38230.5-3-1.28%233.5196.53.4867.4656.7766.59
34.62
48.46
62.31
76.15
90
103.8
25W37233.5+6+2.64%278.5228.53.4880.6766.1967.64
34.52
48.33
62.14
75.95
89.76
103.6
25W36227.5+10+4.6%232.5188.53.4867.5354.7566.07
34.43
48.2
61.98
75.75
89.52
103.3
25W35217.5+37+20.5%2321853.4867.5653.8863.34
34.34
48.07
61.81
75.54
89.28
103
25W34180.5+12.5+7.44%190.51523.4855.6344.3852.71
34.25
47.94
61.64
75.34
89.04
102.7
25W33168+43+34.4%1681263.4849.1936.8949.19
34.15
47.82
61.48
75.14
88.8
102.5
25W32125+12+10.6%1251073.4836.731.4136.7
34.06
47.69
61.31
74.94
88.56
102.2
25W31113+15.5+15.9%120.599.53.4835.4729.2933.27
33.97
47.56
61.14
74.73
88.32
101.9
25W3097.5+13.9+16.6%98.485.53.4829.0525.2428.78
33.88
47.43
60.98
74.53
88.08
101.6
25W2983.6+11+15.2%8771.73.4825.7521.2224.74
33.78
47.3
60.81
74.33
87.84
101.4
25W2872.6+15.4+26.9%74.555.23.4822.1116.3821.55
33.69
47.17
60.65
74.12
87.6
101.1
25W2757.2-0.7-1.21%59.257.23.3617.6217.0217.02
33.6
47.04
60.48
73.92
87.36
100.8
25W2657.9+1.9+3.39%59.254.73.3617.4216.117.04
33.98
47.58
61.17
74.77
88.36
102
25W2556-1-1.75%58.555.63.3617.0216.1816.29
34.37
48.12
61.86
75.61
89.36
103.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.8)		最低
PER
(6.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2457+2.6+4.78%59.354.63.3617.0615.7116.4
34.75
48.66
62.56
76.46
90.36
104.3
25W2354.4-0.2-0.37%56.852.73.3616.161515.48
35.14
49.19
63.25
77.3
91.36
105.4
25W2254.6+0.1+0.18%56.754.33.3615.9615.2915.37
35.52
49.73
63.94
78.15
92.36
106.6
25W2154.5+1+1.87%5552.33.3615.3214.5715.18
35.91
50.27
64.63
79
93.36
107.7
25W2053.5+5+10.3%54.949.63.3615.1313.6714.74
36.29
50.81
65.33
79.84
94.36
108.9
25W1948.5-0.55-1.12%48.845.73.3613.3112.4613.22
36.68
51.35
66.02
80.69
95.36
110
25W1849.05+2.3+4.92%49.7546.93.3613.4212.6513.23
37.06
51.89
66.71
81.54
96.36
111.2
25W1746.75+0.3+0.65%46.9544.053.3612.5411.7612.48
37.45
52.42
67.4
82.38
97.36
112.3
25W1646.45+3.45+8.02%47.643.63.3612.5811.5312.28
37.83
52.96
68.1
83.23
98.36
113.5
25W1543-9.8-18.6%47.5538.553.3612.4410.0911.25
38.22
53.5
68.79
84.07
99.36
114.6
25W1452.8-3.5-6.22%54.951.83.8614.2213.4213.68
38.6
54.04
69.48
84.92
100.4
115.8
25W1356.3+0.2+0.36%6155.23.8615.8814.3714.65
38.42
53.79
69.16
84.54
99.9
115.3
25W1256.1+0.6+1.08%56.654.53.8614.814.2514.67
38.25
53.55
68.85
84.15
99.45
114.7
25W1155.5-0.6-1.07%56.653.23.8614.8713.9714.58
38.08
53.3
68.54
83.76
99
114.2
25W1056.100%58.254.73.8615.3614.4314.8
37.9
53.06
68.22
83.38
98.54
113.7
25W0956.100%58.755.83.8615.5614.7914.87
37.72
52.82
67.9
83
98.08
113.2
25W0856.1-0.2-0.36%57.155.73.8615.2114.8314.94
37.55
52.57
67.59
82.61
97.63
112.6
25W0756.3+0.3+0.54%57.355.63.8615.3314.8815.06
37.38
52.32
67.27
82.22
97.18
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.8)		最低
PER
(6.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0656+1.5+2.75%56.252.93.8615.1114.2215.05
37.2
52.08
66.96
81.84
96.72
111.6
25W0454.5+1.3+2.44%55.853.43.8615.0714.4214.72
37.02
51.83
66.64
81.46
96.26
111.1
25W0353.2-1.4-2.56%54.352.53.8614.7414.2514.44
36.85
51.59
66.33
81.07
95.81
110.6
25W0254.6-3.2-5.54%58.654.33.8615.9814.8114.89
36.67
51.34
66.02
80.68
95.36
110
25W0157.8-1.4-2.36%59.957.83.6516.4115.8415.84
36.5
51.1
65.7
80.3
94.9
109.5
24W5259.2+0.9+1.54%59.558.13.6516.3315.9416.24
36.45
51.02
65.6
80.18
94.76
109.3
24W5158.3-2.5-4.11%60.957.43.6516.7315.7716.02
36.39
50.95
65.51
80.06
94.62
109.2
24W5060.8+0.2+0.33%61.659.33.6516.9516.3216.73
36.34
50.87
65.41
79.94
94.48
109
24W4960.6+1.6+2.71%61.758.73.651716.1816.7
36.28
50.8
65.31
79.83
94.34
108.9
24W4859-2.5-4.07%61.556.73.6516.9715.6516.28
36.23
50.72
65.22
79.71
94.2
108.7
24W4761.5+4.3+7.52%6256.33.6517.1415.5617
36.18
50.65
65.12
79.59
94.06
108.5
24W4657.2-3.1-5.14%59.656.83.6516.515.7215.83
36.12
50.57
65.02
79.47
93.92
108.4
24W4560.3-0.4-0.66%61.8603.6517.1316.6316.72
36.07
50.5
64.92
79.35
93.78
108.2
24W4460.7-1.1-1.78%62.5583.6517.3516.116.85
36.02
50.42
64.83
79.23
93.64
108
24W4361.8+2.9+4.92%62593.6517.2416.4117.19
35.96
50.35
64.73
79.12
93.5
107.9
24W4258.9+0.4+0.68%60.258.33.6516.7716.2416.4
35.91
50.27
64.63
79
93.36
107.7
24W4158.5-1.4-2.34%60.858.23.6516.9616.2316.32
35.85
50.2
64.54
78.88
93.22
107.6
24W4059.9-2.1-3.39%6259.83.5817.3216.716.73
35.8
50.12
64.44
78.76
93.08
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.8)		最低
PER
(6.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3962+0.7+1.14%63.561.13.5817.9217.2417.5
35.44
49.61
63.78
77.96
92.13
106.3
24W3861.300%62.560.33.5817.8217.1917.48
35.07
49.1
63.13
77.16
91.19
105.2
24W3761.3+0.7+1.16%61.958.53.5817.8316.8617.66
34.71
48.59
62.47
76.36
90.24
104.1
24W3660.6-4.2-6.48%65.859.33.5819.1617.2717.65
34.34
48.08
61.82
75.55
89.29
103
24W3564.8+0.8+1.25%6662.93.5819.4218.5119.07
33.98
47.57
61.16
74.75
88.34
101.9
24W3464+1.7+2.73%64.662.13.5819.2218.4719.04
33.61
47.06
60.51
73.95
87.4
100.8
24W3362.3+0.3+0.48%63.160.63.5818.9818.2318.74
33.25
46.55
59.85
73.15
86.45
99.75
24W3262-2.7-4.17%62.453.23.5818.9716.1818.85
32.89
46.04
59.19
72.35
85.5
98.66
24W3164.7-0.1-0.15%67.462.43.5820.7219.1919.89
32.52
45.53
58.54
71.55
84.56
97.56
24W3064.8-4.2-6.09%69.363.13.5821.5519.6220.15
32.16
45.02
57.88
70.75
83.61
96.47
24W2969-6.2-8.24%76.5693.5824.0621.721.7
31.79
44.51
57.23
69.94
82.66
95.38
24W2875.2+3.6+5.03%78.267.73.5824.8821.5423.93
31.43
44
56.57
69.14
81.71
94.29
24W2771.6+1.4+1.99%72.469.83.5823.3122.4723.05
31.06
43.49
55.92
68.34
80.77
93.19
24W2670.2+0.2+0.29%71.467.33.0723.2621.9222.87
30.7
42.98
55.26
67.54
79.82
92.1
24W2570+0.3+0.43%71.666.33.0723.8222.0523.29
30.06
42.09
54.11
66.14
78.16
90.18
24W2469.7+1.2+1.75%71.969.23.0724.4423.5223.69
29.42
41.19
52.96
64.73
76.5
88.27
24W2368.5+1+1.48%71.567.43.0724.8423.4223.8
28.78
40.3
51.81
63.33
74.84
86.35
24W2267.5-2.7-3.85%72.266.93.0725.6523.7723.98
28.15
39.4
50.66
61.92
73.18
84.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.8)		最低
PER
(6.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2170.2+1+1.45%74.7683.0727.1624.7225.52
27.51
38.51
49.51
60.52
71.52
82.52
24W2069.2+3.9+5.97%72.962.73.0727.1323.3425.75
26.87
37.62
48.36
59.11
69.86
80.61
24W1965.3-0.1-0.15%66.1623.0725.223.6424.89
26.23
36.72
47.22
57.71
68.2
78.69
24W1865.4+0.8+1.24%6964.63.0726.9625.2425.55
25.59
35.83
46.07
56.3
66.54
76.78
24W1764.6+2.3+3.69%65.859.63.0726.3723.8825.89
24.95
34.94
44.92
54.9
64.88
74.86
24W1662.3-4.9-7.29%69.161.23.0728.4225.1725.62
24.32
34.04
43.77
53.49
63.22
72.95
24W1567.2+3+4.67%7064.73.0729.5627.3328.38
23.68
33.15
42.62
52.09
61.56
71.03
24W1464.2+4.7+7.9%65.659.73.0728.4725.9127.87
23.04
32.25
41.47
50.68
59.9
69.12
24W1359.5+0.1+0.17%6057.22.2426.7925.5426.56
22.4
31.36
40.32
49.28
58.24
67.2
24W1259.4+2.2+3.85%59.957.42.2426.8625.7426.64
22.3
31.22
40.14
49.06
57.98
66.9
24W1157.2+0.6+1.06%58.556.42.2426.3525.4125.77
22.2
31.08
39.96
48.84
57.72
66.6
24W1056.6-2.5-4.23%6056.42.2427.1525.5225.61
22.1
30.94
39.78
48.62
57.46
66.3
24W0959.1-0.8-1.34%61.2592.2427.8226.8226.86
22
30.8
39.6
48.4
57.2
66
24W0859.9-3.6-5.67%64.259.92.2429.3227.3527.35
21.9
30.66
39.42
48.18
56.94
65.7
24W0763.5+3.8+6.37%64.558.52.2429.5926.8329.13
21.8
30.52
39.24
47.96
56.68
65.4
24W0659.7+0.5+0.84%60.358.82.2427.7927.127.51
21.7
30.38
39.06
47.74
56.42
65.1
24W0559.2-0.4-0.67%60.158.42.2427.8227.0427.41
21.6
30.24
38.88
47.52
56.16
64.8
24W0459.6-0.2-0.33%61.359.62.2428.5127.7227.72
21.5
30.1
38.7
47.3
55.9
64.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.8)		最低
PER
(6.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0359.8+0.7+1.18%59.8572.2427.9426.6427.94
21.4
29.96
38.52
47.08
55.64
64.2
24W0259.1+0.2+0.34%59.457.32.2427.8926.927.75
21.3
29.82
38.34
46.86
55.38
63.9
24W0158.9-1.7-2.81%60.958.82.2428.7327.7427.78
21.2
29.68
38.16
46.64
55.12
63.6
23W5260.6+0.1+0.17%6159.92.1128.9128.3928.72
21.1
29.54
37.98
46.42
54.86
63.3
23W5160.5-0.8-1.31%61.359.62.1129.1128.328.73
21.06
29.49
37.91
46.34
54.76
63.18
23W5061.3-0.5-0.81%62.5612.1129.7329.0229.16
21.02
29.43
37.84
46.25
54.66
63.07
23W4961.8-0.8-1.28%63612.1130.0229.0729.45
20.98
29.38
37.77
46.17
54.56
62.95
23W4862.6+1.8+2.96%6359.92.1130.0828.629.89
20.95
29.32
37.7
46.08
54.46
62.84
23W4760.8+1.7+2.88%63.259.12.1130.2328.2729.08
20.91
29.27
37.63
46
54.36
62.72
23W4659.1-1.4-2.31%60.958.62.1129.1828.0828.32
20.87
29.22
37.56
45.91
54.26
62.61
23W4560.500%62.260.12.1129.8628.8529.04
20.83
29.16
37.5
45.83
54.16
62.49
23W4460.5+0.3+0.5%61.758.12.1129.6727.9429.1
20.79
29.11
37.43
45.74
54.06
62.38
23W4360.2-2.8-4.44%66.260.22.1131.929.0129.01
20.75
29.06
37.36
45.66
53.96
62.26
23W4263-5.1-7.49%68.861.32.1133.2129.5930.41
20.72
29
37.29
45.57
53.86
62.15
23W4168.1+0.6+0.89%71.967.12.1134.7732.4532.94
20.68
28.95
37.22
45.49
53.76
62.03
23W4067.5+5.7+9.22%69.562.12.1133.6730.0932.71
20.64
28.89
37.15
45.4
53.66
61.92
23W3961.8-1.4-2.22%63.760.92.0630.9229.5630
20.6
28.84
37.08
45.32
53.56
61.8
23W3863.2-3.4-5.11%66612.0631.9329.5130.58
20.67
28.94
37.2
45.47
53.74
62.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.8)		最低
PER
(6.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3766.6-1.8-2.63%68.9642.0633.2230.8632.11
20.74
29.03
37.33
45.62
53.92
62.22
23W3668.4+2.1+3.17%72.667.32.0634.8932.3432.87
20.81
29.13
37.45
45.78
54.1
62.42
23W3566.3+2+3.11%70.962.42.0633.9629.8931.76
20.88
29.23
37.58
45.93
54.28
62.63
23W3464.3+0.1+0.16%66.863.22.0631.8930.1730.7
20.95
29.32
37.7
46.08
54.46
62.84
23W3364.2+6.7+11.7%66.955.62.0631.8326.4630.55
21.02
29.42
37.83
46.23
54.64
63.05
23W3257.5-4.8-7.7%64.557.52.0630.5927.2727.27
21.08
29.52
37.95
46.39
54.82
63.25
23W3162.3-7.3-10.5%71.560.92.0633.828.7929.45
21.15
29.62
38.08
46.54
55
63.46
23W3069.6+8.8+14.5%7259.52.0633.9328.0432.79
21.22
29.71
38.2
46.69
55.18
63.67
23W2960.8-1.2-1.94%63.559.32.0629.8227.8528.55
21.29
29.81
38.33
46.84
55.36
63.88
23W2862+4.4+7.64%64.255.92.0630.0526.1729.02
21.36
29.91
38.45
47
55.54
64.08
23W2757.6-3.7-6.04%63.457.52.0629.5826.8326.88
21.43
30
38.58
47.15
55.72
64.29
23W2661.3-3.7-5.69%65.559.52.1530.4727.6728.51
21.5
30.1
38.7
47.3
55.9
64.5
23W2565+4.9+8.15%66.859.32.1530.1226.7429.31
22.18
31.05
39.92
48.79
57.66
66.53
23W2460.1-3.2-5.06%63.2602.1527.6526.2526.3
22.85
32
41.14
50.28
59.42
68.56
23W2363.3+5.5+9.52%63.657.82.1527.0324.5626.9
23.53
32.94
42.36
51.77
61.18
70.59
23W2257.8+1.3+2.3%58.656.52.1524.2123.3423.88
24.21
33.89
43.57
53.26
62.94
72.62
23W2156.5+1.4+2.54%58.455.12.1523.4722.1422.7
24.88
34.84
44.79
54.75
64.7
74.65
23W2055.1+1+1.85%56.252.92.1521.9920.721.56
25.56
35.79
46.01
56.24
66.46
76.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.8)		最低
PER
(6.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1954.1-1.4-2.52%56.552.62.1521.5320.0520.62
26.24
36.73
47.23
57.72
68.22
78.72
23W1855.5+0.7+1.28%55.953.22.1520.7719.7720.62
26.92
37.68
48.45
59.21
69.98
80.75
23W1754.8-0.4-0.72%56.252.52.1520.3719.0319.86
27.59
38.63
49.67
60.7
71.74
82.78
23W1655.2-5.7-9.36%61.755.12.1521.8319.4919.53
28.27
39.58
50.88
62.19
73.5
84.81
23W1560.9+0.2+0.33%61.760.12.1521.3220.7621.04
28.95
40.52
52.1
63.68
75.26
86.84
23W1460.7+0.6+1%60.859.42.1520.5220.0520.49
29.62
41.47
53.32
65.17
77.02
88.87
23W1360.1-1-1.64%61.458.73.0320.2619.3719.83
30.3
42.42
54.54
66.66
78.78
90.9
23W1261.1+1.9+3.21%6257.93.0320.0218.719.73
30.97
43.35
55.74
68.13
80.51
92.9
23W1159.2-2.9-4.67%62.757.63.0319.8218.2118.71
31.63
44.29
56.94
69.59
82.25
94.9
23W1062.1-1.4-2.2%64.961.33.0320.0918.9819.23
32.3
45.22
58.14
71.06
83.98
96.9
23W0963.5+0.7+1.11%64.161.13.0319.4418.5319.26
32.97
46.15
59.34
72.53
85.71
98.9
23W0862.8-3.2-4.85%65.362.53.0319.4218.5818.67
33.63
47.09
60.54
73.99
87.45
100.9
23W0766+1.8+2.8%67.663.43.0319.7118.4819.24
34.3
48.02
61.74
75.46
89.18
102.9
23W0664.2-2-3.02%69.664.13.0319.918.3318.36
34.97
48.95
62.94
76.93
90.91
104.9
23W0566.2+6.3+10.5%6961.13.0319.3617.1518.58
35.63
49.89
64.14
78.39
92.65
106.9
23W0359.9+1.8+3.1%60.958.53.0316.7816.1216.5
36.3
50.82
65.34
79.86
94.38
108.9
23W0258.1+0.8+1.4%6057.63.0316.2315.5815.72
36.97
51.75
66.54
81.33
96.11
110.9
23W0157.3+7.3+14.6%58.6503.0315.5713.2915.23
37.63
52.69
67.74
82.79
97.85
112.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.8)		最低
PER
(6.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5350-1.3-2.53%52.549.23.8313.7112.8513.05
38.3
53.62
68.94
84.26
99.58
114.9
22W5251.3-3.1-5.7%54.450.23.8313.8712.813.08
39.21
54.89
70.57
86.26
101.9
117.6
22W5154.4+0.9+1.68%56.952.93.8314.1813.1913.56
40.12
56.16
72.21
88.25
104.3
120.3
22W5053.5-4.9-8.39%57.952.23.8314.1112.7213.04
41.02
57.43
73.84
90.25
106.7
123.1
22W4958.4+7.3+14.3%59.750.23.8314.2411.9713.93
41.93
58.7
75.48
92.25
109
125.8
22W4851.1-0.5-0.97%53.850.13.8312.5611.711.93
42.84
59.97
77.11
94.24
111.4
128.5
22W4751.6+3.05+6.28%53.349.253.8312.1811.2611.8
43.75
61.24
78.74
96.24
113.7
131.2
22W4648.55+0.95+2%52.147.853.8311.6710.7210.87
44.65
62.52
80.38
98.24
116.1
134
22W4547.6+7.95+20.1%48.240.23.8310.588.8210.45
45.56
63.79
82.01
100.2
118.5
136.7
22W4439.65+2.45+6.59%40.936.73.838.87.98.53
46.47
65.06
83.64
102.2
120.8
139.4
22W4337.2+1.05+2.9%38.635.153.838.157.427.85
47.38
66.33
85.28
104.2
123.2
142.1
22W4236.15-2.25-5.86%37.934.753.837.857.27.49
48.28
67.6
86.91
106.2
125.5
144.9
22W4138.4+0.55+1.45%39.35373.8387.527.81
49.19
68.87
88.55
108.2
127.9
147.6
22W4037.85-1.5-3.81%38.935.35.017.767.057.55
50.1
70.14
90.18
110.2
130.3
150.3
22W3939.35-1.75-4.26%41.238.355.018.077.517.7
51.08
71.52
91.95
112.4
132.8
153.3
22W3841.1-0.55-1.32%42.540.55.018.167.787.89
52.07
72.9
93.72
114.6
135.4
156.2
22W3741.65-0.7-1.65%42.539.95.018.017.527.85
53.05
74.28
95.5
116.7
137.9
159.2
22W3642.35-1.25-2.87%43.242.055.017.997.787.84
54.04
75.65
97.27
118.9
140.5
162.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.8)		最低
PER
(6.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3543.6-0.15-0.34%44.1542.75.018.027.767.92
55.02
77.03
99.04
121.1
143.1
165.1
22W3443.75+0.7+1.63%44.4542.855.017.947.657.81
56.01
78.41
100.8
123.2
145.6
168
22W3343.05+2.25+5.51%43.4540.85.017.627.167.55
56.99
79.79
102.6
125.4
148.2
171
22W3240.8-1.55-3.66%42.639.85.017.356.867.04
57.98
81.17
104.4
127.5
150.7
173.9
22W3142.35-4.3-9.22%46.3542.35.017.867.177.18
58.96
82.55
106.1
129.7
153.3
176.9
22W3046.65+0.4+0.86%4841.855.018.016.987.78
59.95
83.92
107.9
131.9
155.9
179.8
22W2946.25+0.25+0.54%46.4541.75.017.626.847.59
60.93
85.3
109.7
134
158.4
182.8
22W2846+1.95+4.43%46.743.25.017.546.987.43
61.92
86.68
111.4
136.2
161
185.7
22W2744.05-4.15-8.61%49.944.056.297.9377
62.9
88.06
113.2
138.4
163.5
188.7
22W2648.2-3.1-6.04%51.746.56.298.197.367.63
63.15
88.4
113.7
138.9
164.2
189.4
22W2551.3-6.5-11.2%57.150.76.299.0188.09
63.39
88.75
114.1
139.5
164.8
190.2
22W2457.8-0.1-0.17%5856.66.299.118.899.08
63.64
89.09
114.5
140
165.5
190.9
22W2357.9+2.5+4.51%58.8566.299.28.779.06
63.88
89.44
115
140.5
166.1
191.7
22W2255.4-0.4-0.72%56.554.16.298.818.448.64
64.13
89.78
115.4
141.1
166.7
192.4
22W2155.800%58.554.66.299.098.488.67
64.38
90.13
115.9
141.6
167.4
193.1
22W2055.8-4.6-7.62%60.454.16.299.358.378.63
64.62
90.47
116.3
142.2
168
193.9
22W1960.4+2.3+3.96%61.657.76.299.58.899.31
64.87
90.82
116.8
142.7
168.7
194.6
22W1858.1-6.3-9.78%62.956.86.299.668.728.92
65.12
91.16
117.2
143.3
169.3
195.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.8)		最低
PER
(6.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1764.4-3.2-4.73%67.6646.2910.349.799.85
65.36
91.51
117.7
143.8
169.9
196.1
22W1667.6-3-4.25%7067.66.2910.6710.310.3
65.61
91.85
118.1
144.3
170.6
196.8
22W1570.6-0.8-1.12%7270.36.2910.9310.6810.72
65.85
92.2
118.5
144.9
171.2
197.6
22W1471.4-1.6-2.19%73.3716.6111.0910.7410.8
66.1
92.54
119
145.4
171.9
198.3
22W1373+1.6+2.24%73.9716.6111.2610.8211.13
65.62
91.86
118.1
144.4
170.6
196.9
22W1271.4+0.6+0.85%71.568.56.6110.9810.5210.96
65.13
91.19
117.2
143.3
169.3
195.4
22W1170.8-2.5-3.41%72.569.56.6111.2110.7510.95
64.65
90.51
116.4
142.2
168.1
194
22W1073.3-1.7-2.27%76.573.36.6111.9211.4211.42
64.17
89.83
115.5
141.2
166.8
192.5
22W0975+4.2+5.93%76.369.86.6111.9810.9611.78
63.68
89.16
114.6
140.1
165.6
191
22W0870.8-1.2-1.67%71.769.96.6111.3411.0611.2
63.2
88.48
113.8
139
164.3
189.6
22W0772+4.5+6.67%74.267.86.6111.8310.8111.48
62.72
87.8
112.9
138
163.1
188.2
22W0567.5-4-5.59%7167.56.6111.4110.8510.85
62.23
87.13
112
136.9
161.8
186.7
22W0471.5-1.6-2.19%74.970.66.6112.1311.4311.58
61.75
86.45
111.2
135.9
160.6
185.3
22W0373.1-0.4-0.54%74.471.66.6112.1411.6911.93
61.27
85.77
110.3
134.8
159.3
183.8
22W0273.5-3.6-4.67%78.473.16.6112.912.0312.09
60.78
85.1
109.4
133.7
158
182.4
22W0177.1-1.3-1.66%8076.86.0313.2712.7412.79
60.3
84.42
108.5
132.7
156.8
180.9
21W5278.4+3.5+4.67%79.572.76.0313.4312.2813.24
59.19
82.87
106.5
130.2
153.9
177.6
21W5174.9+0.5+0.67%76.874.46.0313.2212.8112.89
58.08
81.32
104.6
127.8
151
174.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.8)		最低
PER
(6.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5074.4-2.2-2.87%78.573.86.0313.7812.9513.06
56.98
79.77
102.6
125.3
148.1
170.9
21W4976.6+0.7+0.92%77.974.26.0313.9413.2813.71
55.87
78.22
100.6
122.9
145.3
167.6
21W4875.9-3.2-4.05%8375.56.0315.1613.7913.86
54.76
76.67
98.57
120.5
142.4
164.3
21W4779.1+2.8+3.67%87.877.66.0316.3614.4614.74
53.65
75.12
96.58
118
139.5
161
21W4676.3+1.8+2.42%77.573.76.0314.7514.0314.52
52.55
73.56
94.58
115.6
136.6
157.6
21W4574.5-0.2-0.27%77.773.26.0315.1114.2314.48
51.44
72.01
92.59
113.2
133.7
154.3