8359 錢櫃 / 本益比河流圖(周)

8359 錢櫃

日期: 11/03

8359 錢櫃當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.1	54.4	-0.3	-0.55%	1.65%	54.4	54.5	53.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
115	623.4萬	97	1.19張/筆	54.02	1.08	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
71	380.6萬	53	1.33張/筆	53.96	+0.4 (+0.74%)

連續漲跌: 首日下跌 ( -0.3元 / -0.55%)

財報評分: 最新64分 / 平均65分

新聞及公告

• 更正錢櫃衍生性商品交易資訊揭露資料 (公告訊息 08/27 14:36)

• 錢櫃資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/12 17:50)

• 錢櫃董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:48)

• 錢櫃預計提報2026年第二季財務報告之董事會日期 (公告訊息 08/04 16:26)

• 台北地檢署今日公告針對錢櫃及公司代表人因違反職業安全衛生法及過失致死罪嫌提起公訴。 (公告訊息 07/01 19:15)

• 錢櫃董事會通過取得租賃使用權資產等相關事宜 (公告訊息 06/25 17:20)

8359 錢櫃本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8359 錢櫃本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W45	54.1	+0.1	+0.19%	54.8	53.6	5.54	9.89	9.68	9.77	55.4	77.56	99.72	121.9	144	166.2
26W44	54	-0.4	-0.74%	54.9	53	5.54	9.91	9.57	9.75	55.4	77.56	99.72	121.9	144	166.2
26W43	54.4	+0.2	+0.37%	54.6	53.9	5.54	9.86	9.73	9.82	55.4	77.56	99.72	121.9	144	166.2
26W42	54.2	0	0%	54.7	53.2	5.54	9.87	9.6	9.78	55.4	77.56	99.72	121.9	144	166.2
26W41	54.2	-0.5	-0.91%	54.7	53.2	5.54	9.87	9.6	9.78	55.4	77.56	99.72	121.9	144	166.2
26W40	54.7	+0.5	+0.92%	55.1	52.5	5.54	9.95	9.48	9.87	55.4	77.56	99.72	121.9	144	166.2
26W39	54.2	+0.3	+0.56%	54.9	52.6	5.54	9.91	9.49	9.78	55.4	77.56	99.72	121.9	144	166.2
26W38	53.9	-1	-1.82%	54.9	52.8	5.54	9.91	9.53	9.73	55.4	77.56	99.72	121.9	144	166.2
26W37	54.9	-1.2	-2.14%	56.6	52.8	5.54	10.22	9.53	9.91	55.4	77.56	99.72	121.9	144	166.2
26W36	56.1	-1.1	-1.92%	58.9	55.8	5.54	10.63	10.07	10.13	55.4	77.56	99.72	121.9	144	166.2
26W35	57.2	-1	-1.72%	58.2	56.5	5.54	10.51	10.2	10.32	55.4	77.56	99.72	121.9	144	166.2
26W34	58.2	0	0%	58.9	56.7	5.54	10.63	10.23	10.51	55.4	77.56	99.72	121.9	144	166.2
26W33	58.2	+0.1	+0.17%	58.9	57.4	5.54	10.63	10.36	10.51	55.4	77.56	99.72	121.9	144	166.2
26W32	58.1	-0.6	-1.02%	58.7	57.2	5.54	10.6	10.32	10.49	55.4	77.56	99.72	121.9	144	166.2
26W31	58.7	-2.7	-4.4%	61.4	57.7	5.54	11.08	10.42	10.6	55.4	77.56	99.72	121.9	144	166.2
26W30	61.4	+0.8	+1.32%	61.4	59	5.54	11.08	10.65	11.08	55.4	77.56	99.72	121.9	144	166.2
26W29	60.6	-0.6	-0.98%	61.2	59.3	5.54	11.05	10.7	10.94	55.4	77.56	99.72	121.9	144	166.2
26W28	61.2	-1.7	-2.7%	62.9	60.3	5.54	11.35	10.88	11.05	55.4	77.56	99.72	121.9	144	166.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W27	62.9	-2.5	-3.82%	68.2	60.8	5.54	12.31	10.97	11.35	55.4	77.56	99.72	121.9	144	166.2
26W26	65.4	+0.8	+1.24%	65.6	64.1	5.54	11.84	11.57	11.81	55.4	77.56	99.72	121.9	144	166.2
26W25	64.6	-0.4	-0.62%	65.5	64.6	5.54	11.82	11.66	11.66	55.4	77.56	99.72	121.9	144	166.2
26W24	65	-0.2	-0.31%	66.3	64	5.54	11.97	11.55	11.73	55.4	77.56	99.72	121.9	144	166.2
26W23	65.2	0	0%	65.3	64.1	5.54	11.79	11.57	11.77	55.4	77.56	99.72	121.9	144	166.2
26W22	65.2	-0.1	-0.15%	65.3	63.2	5.54	11.79	11.41	11.77	55.4	77.56	99.72	121.9	144	166.2
26W21	65.3	+0.3	+0.46%	65.9	64	5.54	11.9	11.55	11.79	55.4	77.56	99.72	121.9	144	166.2
26W20	65	0	0%	66	63	5.54	11.91	11.37	11.73	55.4	77.56	99.72	121.9	144	166.2
26W19	65	-3	-4.41%	68.2	63.7	5.54	12.31	11.5	11.73	55.4	77.56	99.72	121.9	144	166.2
26W18	68	-1	-1.45%	70	66.9	5.54	12.64	12.08	12.27	55.4	77.56	99.72	121.9	144	166.2
26W17	69	-1.1	-1.57%	70.3	67	5.54	12.69	12.09	12.45	55.4	77.56	99.72	121.9	144	166.2
26W16	70.1	-0.1	-0.14%	70.4	68.4	5.54	12.71	12.35	12.65	55.4	77.56	99.72	121.9	144	166.2
26W15	70.2	+0.9	+1.3%	70.4	67.8	5.54	12.71	12.24	12.67	55.4	77.56	99.72	121.9	144	166.2
26W14	69.3	-1	-1.42%	70.4	68	5.54	12.71	12.27	12.51	55.4	77.56	99.72	121.9	144	166.2
26W13	70.3	-4.2	-5.64%	74.6	67	5.54	13.47	12.09	12.69	55.4	77.56	99.72	121.9	144	166.2
26W12	74.5	+11	+17.3%	74.7	60.9	5.54	13.48	10.99	13.45	55.4	77.56	99.72	121.9	144	166.2
26W11	63.5	+1.8	+2.92%	63.9	60	5.54	11.53	10.83	11.46	55.4	77.56	99.72	121.9	144	166.2
26W10	61.7	+0.5	+0.82%	61.9	58.8	5.54	11.17	10.61	11.14	55.4	77.56	99.72	121.9	144	166.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W09	61.2	-0.7	-1.13%	61.9	59.8	5.54	11.17	10.79	11.05	55.4	77.56	99.72	121.9	144	166.2
26W07	61.9	+0.6	+0.98%	62	60.4	5.54	11.19	10.9	11.17	55.4	77.56	99.72	121.9	144	166.2
26W06	61.3	0	0%	62.4	60.5	5.54	11.26	10.92	11.06	55.4	77.56	99.72	121.9	144	166.2
26W05	61.3	-0.4	-0.65%	62.1	60.1	5.54	11.21	10.85	11.06	55.4	77.56	99.72	121.9	144	166.2
26W04	61.7	-0.5	-0.8%	62.4	60.6	5.54	11.26	10.94	11.14	55.4	77.56	99.72	121.9	144	166.2
26W03	62.2	-0.4	-0.64%	62.9	61	5.54	11.35	11.01	11.23	55.4	77.56	99.72	121.9	144	166.2
26W02	62.6	-1.1	-1.73%	64	61.8	5.54	11.55	11.16	11.3	55.4	77.56	99.72	121.9	144	166.2
26W01	63.7	+0.7	+1.11%	63.7	60.5	5.54	11.5	10.92	11.5	55.4	77.56	99.72	121.9	144	166.2
25W52	63	+0.1	+0.16%	63.3	62	5.54	11.29	11.06	11.24	56.05	78.47	100.9	123.3	145.7	168.2
25W51	62.9	-0.4	-0.63%	63.9	62.1	5.54	11.27	10.95	11.09	56.7	79.38	102.1	124.7	147.4	170.1
25W50	63.3	-1.6	-2.47%	63.6	62.4	5.54	11.09	10.88	11.04	57.35	80.29	103.2	126.2	149.1	172.1
25W49	64.9	-1.3	-1.96%	66.2	62.6	5.54	11.41	10.79	11.19	58	81.21	104.4	127.6	150.8	174
25W48	66.2	+0.2	+0.3%	67	65.5	5.54	11.42	11.17	11.29	58.65	82.12	105.6	129	152.5	176
25W47	66	-2.1	-3.08%	69	65.6	5.54	11.63	11.06	11.13	59.31	83.03	106.8	130.5	154.2	177.9
25W46	68.1	-1.2	-1.73%	69.6	66.2	5.54	11.61	11.04	11.36	59.96	83.94	107.9	131.9	155.9	179.9
25W45	69.3	-1.5	-2.12%	70.8	68.1	5.54	11.68	11.24	11.43	60.61	84.85	109.1	133.3	157.6	181.8
25W44	70.8	-1	-1.39%	72	69.9	5.54	11.75	11.41	11.56	61.26	85.76	110.3	134.8	159.3	183.8
25W43	71.8	-0.3	-0.42%	72.3	70.8	5.54	11.68	11.44	11.6	61.91	86.67	111.4	136.2	161	185.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W42	72.1	-0.1	-0.14%	72.2	70.3	5.54	11.54	11.24	11.52	62.56	87.59	112.6	137.6	162.7	187.7
25W41	72.2	-1.5	-2.04%	73.3	71	5.54	11.6	11.23	11.42	63.21	88.5	113.8	139.1	164.4	189.6
25W40	73.7	+0.4	+0.55%	74	71	5.54	11.59	11.12	11.54	63.86	89.41	115	140.5	166	191.6
25W39	73.3	+0.7	+0.96%	73.3	70.1	5.54	11.36	10.87	11.36	64.51	90.32	116.1	141.9	167.7	193.5
25W38	72.6	-0.7	-0.95%	73.6	70.8	5.54	11.29	10.86	11.14	65.16	91.23	117.3	143.4	169.4	195.5
25W37	73.3	-3.5	-4.56%	76.3	72.1	5.54	11.59	10.95	11.14	65.82	92.14	118.5	144.8	171.1	197.4
25W36	76.8	-0.5	-0.65%	78.3	75.1	5.54	11.78	11.3	11.55	66.47	93.05	119.6	146.2	172.8	199.4
25W35	77.3	-0.9	-1.15%	78.9	76.6	5.54	11.76	11.41	11.52	67.12	93.96	120.8	147.7	174.5	201.4
25W34	78.2	-0.3	-0.38%	78.8	76.4	5.54	11.63	11.27	11.54	67.77	94.88	122	149.1	176.2	203.3
25W33	78.5	-1	-1.26%	80.2	76	5.54	11.72	11.11	11.47	68.42	95.79	123.2	150.5	177.9	205.3
25W32	79.5	-1.8	-2.21%	82.2	78.7	5.54	11.9	11.39	11.51	69.07	96.7	124.3	152	179.6	207.2
25W31	81.3	+0.3	+0.37%	81.5	79.9	5.54	11.69	11.46	11.66	69.72	97.61	125.5	153.4	181.3	209.2
25W30	81	-0.6	-0.74%	82	80	5.54	11.65	11.37	11.51	70.37	98.52	126.7	154.8	183	211.1
25W29	81.6	-0.5	-0.61%	82.9	79.6	5.54	11.67	11.21	11.49	71.02	99.43	127.8	156.3	184.7	213.1
25W28	82.1	-0.3	-0.36%	83.5	78.6	5.54	11.65	10.97	11.45	71.67	100.3	129	157.7	186.4	215
25W27	82.4	-4.1	-4.74%	87.2	80.3	5.54	12.06	11.1	11.39	72.33	101.3	130.2	159.1	188	217
25W26	86.5	+0.1	+0.12%	88.7	84.7	5.54	12.15	11.61	11.85	72.98	102.2	131.4	160.5	189.7	218.9
25W25	86.4	+1.4	+1.65%	86.8	83.1	5.54	11.79	11.29	11.73	73.63	103.1	132.5	162	191.4	220.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W24	85	+1.5	+1.8%	85	82.6	5.54	11.44	11.12	11.44	74.28	104	133.7	163.4	193.1	222.8
25W23	83.5	-0.3	-0.36%	84.9	81.6	5.54	11.33	10.89	11.14	74.93	104.9	134.9	164.8	194.8	224.8
25W22	83.8	-1.1	-1.3%	86.2	83.1	5.54	11.41	10.99	11.09	75.58	105.8	136	166.3	196.5	226.7
25W21	84.9	-2.4	-2.75%	87.4	82.9	5.54	11.47	10.87	11.14	76.23	106.7	137.2	167.7	198.2	228.7
25W20	87.3	-1.8	-2.02%	89	86.1	5.54	11.58	11.2	11.36	76.88	107.6	138.4	169.1	199.9	230.6
25W19	89.1	+2.2	+2.53%	89.1	85.7	5.54	11.49	11.05	11.49	77.53	108.5	139.6	170.6	201.6	232.6
25W18	86.9	+2.6	+3.08%	87.2	83.4	5.54	11.15	10.67	11.11	78.18	109.5	140.7	172	203.3	234.6
25W17	84.3	-0.5	-0.59%	84.5	82	5.54	10.72	10.4	10.69	78.84	110.4	141.9	173.4	205	236.5
25W16	84.8	-1.1	-1.28%	86.6	83.4	5.54	10.89	10.49	10.67	79.49	111.3	143.1	174.9	206.7	238.5
25W15	85.9	-2.7	-3.05%	88	78.8	5.54	10.98	9.83	10.72	80.14	112.2	144.2	176.3	208.4	240.4
25W14	88.6	-1.8	-1.99%	90.4	88.2	5.54	11.19	10.92	10.97	80.79	113.1	145.4	177.7	210	242.4
25W13	90.4	-0.5	-0.55%	90.9	89.1	5.54	11.16	10.94	11.1	81.44	114	146.6	179.2	211.7	244.3
25W12	90.9	+0.5	+0.55%	92.1	88.7	5.54	11.22	10.81	11.07	82.09	114.9	147.8	180.6	213.4	246.3
25W11	90.4	+0.3	+0.33%	90.5	88.7	5.54	10.94	10.72	10.93	82.74	115.8	148.9	182	215.1	248.2
25W10	90.1	-0.4	-0.44%	90.9	88.6	5.54	10.9	10.62	10.8	83.39	116.7	150.1	183.5	216.8	250.2
25W09	90.5	+0.9	+1%	91.5	89.2	5.54	10.89	10.61	10.77	84.04	117.7	151.3	184.9	218.5	252.1
25W08	89.6	+0.3	+0.34%	90.2	88.3	5.54	10.65	10.43	10.58	84.69	118.6	152.4	186.3	220.2	254.1
25W07	89.3	+1.1	+1.25%	89.3	86	5.54	10.46	10.08	10.46	85.35	119.5	153.6	187.8	221.9	256
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W06	88.2	+0.1	+0.11%	89.8	86.5	5.54	10.44	10.06	10.26	86	120.4	154.8	189.2	223.6	258
25W04	88.1	+0.5	+0.57%	88.4	87.1	5.54	10.2	10.05	10.17	86.65	121.3	156	190.6	225.3	259.9
25W03	87.6	+0.1	+0.11%	87.6	86.5	5.54	10.03	9.91	10.03	87.3	122.2	157.1	192.1	227	261.9
25W02	87.5	-0.2	-0.23%	88.2	86	5.54	10.03	9.78	9.95	87.95	123.1	158.3	193.5	228.7	263.8
25W01	87.7	-0.3	-0.34%	88.4	86.1	8.86	9.98	9.72	9.9	88.6	124	159.5	194.9	230.4	265.8
24W52	88	0	0%	88.3	86.8	8.86	9.95	9.78	9.92	88.72	124.2	159.7	195.2	230.7	266.2
24W51	88	0	0%	88.5	86.6	8.86	9.96	9.75	9.9	88.85	124.4	159.9	195.5	231	266.5
24W50	88	-0.1	-0.11%	88.3	87.4	8.86	9.92	9.82	9.89	88.97	124.6	160.2	195.7	231.3	266.9
24W49	88.1	+0.2	+0.23%	88.3	86.7	8.86	9.91	9.73	9.89	89.1	124.7	160.4	196	231.7	267.3
24W48	87.9	-0.5	-0.57%	88.3	86.8	8.86	9.9	9.73	9.85	89.22	124.9	160.6	196.3	232	267.7
24W47	88.4	+0.4	+0.45%	88.9	86.8	8.86	9.95	9.71	9.89	89.35	125.1	160.8	196.6	232.3	268
24W46	88	0	0%	88.3	86.7	8.86	9.87	9.69	9.84	89.47	125.3	161	196.8	232.6	268.4
24W45	88	-0.5	-0.56%	89.1	87.4	8.86	9.94	9.75	9.82	89.6	125.4	161.3	197.1	233	268.8
24W44	88.5	-1.8	-1.99%	90.9	88	8.86	10.13	9.81	9.86	89.72	125.6	161.5	197.4	233.3	269.2
24W43	90.3	+0.3	+0.33%	91.9	88.8	8.86	10.23	9.88	10.05	89.85	125.8	161.7	197.7	233.6	269.5
24W42	90	+0.1	+0.11%	90.9	88.9	8.86	10.1	9.88	10	89.97	126	161.9	197.9	233.9	269.9
24W41	89.9	-0.3	-0.33%	90.3	89.2	8.86	10.02	9.9	9.98	90.09	126.1	162.2	198.2	234.2	270.3
24W40	90.2	0	0%	90.8	89.1	8.86	10.06	9.88	10	90.22	126.3	162.4	198.5	234.6	270.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W39	90.2	-0.4	-0.44%	91.1	88	8.86	10.08	9.74	9.98	90.34	126.5	162.6	198.8	234.9	271
24W38	90.6	-0.7	-0.77%	90.9	89.9	8.86	10.05	9.94	10.01	90.47	126.7	162.8	199	235.2	271.4
24W37	91.3	-0.3	-0.33%	91.6	89.7	8.86	10.11	9.9	10.08	90.59	126.8	163.1	199.3	235.5	271.8
24W36	91.6	-0.6	-0.65%	92.4	89.7	8.86	10.19	9.89	10.1	90.72	127	163.3	199.6	235.9	272.2
24W35	92.2	+0.3	+0.33%	94.1	91	8.86	10.36	10.02	10.15	90.84	127.2	163.5	199.9	236.2	272.5
24W34	91.9	-1.1	-1.18%	93.2	91.1	8.86	10.25	10.01	10.1	90.97	127.4	163.7	200.1	236.5	272.9
24W33	93	+2.1	+2.31%	93.4	89.6	8.86	10.25	9.84	10.21	91.09	127.5	164	200.4	236.8	273.3
24W32	90.9	-2	-2.15%	92.9	88.6	8.86	10.18	9.71	9.97	91.22	127.7	164.2	200.7	237.2	273.6
24W31	92.9	+0.2	+0.22%	93.2	91.8	8.86	10.2	10.05	10.17	91.34	127.9	164.4	200.9	237.5	274
24W30	92.7	-1.2	-1.28%	94.9	91.6	8.86	10.38	10.01	10.14	91.46	128	164.6	201.2	237.8	274.4
24W29	93.9	-1.7	-1.78%	95.7	93	8.86	10.45	10.15	10.25	91.59	128.2	164.9	201.5	238.1	274.8
24W28	95.6	-0.9	-0.93%	97.9	94.8	8.86	10.67	10.34	10.42	91.71	128.4	165.1	201.8	238.5	275.1
24W27	96.5	-4	-3.98%	101	95	8.86	11	10.34	10.51	91.84	128.6	165.3	202	238.8	275.5
24W26	100.5	+0.5	+0.5%	100.5	98	8.86	10.93	10.66	10.93	91.96	128.7	165.5	202.3	239.1	275.9
24W25	100	-0.5	-0.5%	100.5	99.5	8.86	10.91	10.81	10.86	92.09	128.9	165.8	202.6	239.4	276.3
24W24	100.5	0	0%	101	99.5	8.86	10.95	10.79	10.9	92.21	129.1	166	202.9	239.7	276.6
24W23	100.5	+0.8	+0.8%	101	99.6	8.86	10.94	10.79	10.88	92.34	129.3	166.2	203.1	240.1	277
24W22	99.7	-0.3	-0.3%	101.5	99.5	8.86	10.98	10.76	10.78	92.46	129.4	166.4	203.4	240.4	277.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W21	100	-1.5	-1.48%	101.5	100	8.86	10.96	10.8	10.8	92.58	129.6	166.7	203.7	240.7	277.8
24W20	101.5	+1	+1%	101.5	99.7	8.86	10.95	10.75	10.95	92.71	129.8	166.9	204	241	278.1
24W19	100.5	+0.6	+0.6%	105	99.1	8.86	11.31	10.67	10.83	92.83	130	167.1	204.2	241.4	278.5
24W18	99.9	+0.7	+0.71%	100	98.2	8.86	10.76	10.56	10.75	92.96	130.1	167.3	204.5	241.7	278.9
24W17	99.2	+0.2	+0.2%	100	97.7	8.86	10.74	10.5	10.66	93.08	130.3	167.5	204.8	242	279.2
24W16	99	-1.5	-1.49%	100.5	97	8.86	10.78	10.41	10.62	93.21	130.5	167.8	205.1	242.3	279.6
24W15	100.5	0	0%	101	96.5	8.86	10.82	10.34	10.77	93.33	130.7	168	205.3	242.7	280
24W14	100.5	+0.5	+0.5%	100.5	99.5	8.86	10.75	10.65	10.75	93.46	130.8	168.2	205.6	243	280.4
24W13	100	+3.1	+3.2%	101	96.5	8.86	10.79	10.31	10.69	93.58	131	168.4	205.9	243.3	280.7
24W12	96.9	-0.1	-0.1%	98	96.3	8.86	10.46	10.28	10.34	93.71	131.2	168.7	206.2	243.6	281.1
24W11	97	-1.5	-1.52%	99.3	95.6	8.86	10.58	10.19	10.34	93.83	131.4	168.9	206.4	244	281.5
24W10	98.5	-0.2	-0.2%	99.4	97	8.86	10.58	10.32	10.48	93.95	131.5	169.1	206.7	244.3	281.9
24W09	98.7	+0.7	+0.71%	98.8	97.5	8.86	10.5	10.36	10.49	94.08	131.7	169.3	207	244.6	282.2
24W08	98	+0.9	+0.93%	99.3	97.2	8.86	10.54	10.32	10.4	94.2	131.9	169.6	207.2	244.9	282.6
24W07	97.1	-2.8	-2.8%	100	96.8	8.86	10.6	10.26	10.29	94.33	132.1	169.8	207.5	245.3	283
24W06	99.9	0	0%	100.5	98.7	8.86	10.64	10.45	10.58	94.45	132.2	170	207.8	245.6	283.4
24W05	99.9	-0.6	-0.6%	100.5	99	8.86	10.63	10.47	10.56	94.58	132.4	170.2	208.1	245.9	283.7
24W04	100.5	+0.6	+0.6%	100.5	99	8.86	10.61	10.45	10.61	94.7	132.6	170.5	208.3	246.2	284.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W03	99.9	-0.1	-0.1%	100.5	98.9	8.86	10.6	10.43	10.54	94.83	132.8	170.7	208.6	246.5	284.5
24W02	100	-0.5	-0.5%	101	99.5	8.86	10.64	10.48	10.53	94.95	132.9	170.9	208.9	246.9	284.9
24W01	100.5	-0.5	-0.5%	101	99.7	8.86	10.62	10.49	10.57	95.08	133.1	171.1	209.2	247.2	285.2
23W52	101	0	0%	101	99.7	9.52	10.61	10.47	10.61	95.2	133.3	171.4	209.4	247.5	285.6
23W51	101	-2	-1.94%	101	99.4	9.52	10.67	10.5	10.67	94.65	132.5	170.4	208.2	246.1	283.9
23W50	103	+1	+0.98%	103	99.6	9.52	10.95	10.58	10.95	94.1	131.7	169.4	207	244.7	282.3
23W49	102	+1	+0.99%	102.5	100.5	9.52	10.96	10.74	10.9	93.55	131	168.4	205.8	243.2	280.6
23W48	101	-0.5	-0.49%	102	99.7	9.52	10.97	10.72	10.86	93	130.2	167.4	204.6	241.8	279
23W47	101.5	+1.5	+1.5%	103.5	99.7	9.52	11.2	10.78	10.98	92.45	129.4	166.4	203.4	240.4	277.3
23W46	100	+0.7	+0.7%	100	98	9.52	10.88	10.66	10.88	91.89	128.7	165.4	202.2	238.9	275.7
23W45	99.3	+0.7	+0.71%	100	97.9	9.52	10.95	10.72	10.87	91.34	127.9	164.4	201	237.5	274
23W44	98.6	+0.9	+0.92%	98.7	97	9.52	10.87	10.68	10.86	90.79	127.1	163.4	199.7	236.1	272.4
23W43	97.7	-0.4	-0.41%	98.4	96.8	9.52	10.9	10.73	10.83	90.24	126.3	162.4	198.5	234.6	270.7
23W42	98.1	-0.6	-0.61%	99.1	97.1	9.52	11.05	10.83	10.94	89.69	125.6	161.4	197.3	233.2	269.1
23W41	98.7	-0.3	-0.3%	99.4	98	9.52	11.15	10.99	11.07	89.14	124.8	160.5	196.1	231.8	267.4
23W40	99	-0.3	-0.3%	99.5	98.1	9.52	11.23	11.07	11.18	88.59	124	159.5	194.9	230.3	265.8
23W39	99.3	-0.5	-0.5%	102	98.4	9.52	11.59	11.18	11.28	88.04	123.3	158.5	193.7	228.9	264.1
23W38	99.8	-0.7	-0.7%	100.5	98.6	9.52	11.49	11.27	11.41	87.49	122.5	157.5	192.5	227.5	262.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W37	100.5	+0.5	+0.5%	101	99	9.52	11.62	11.39	11.56	86.94	121.7	156.5	191.3	226	260.8
23W36	100	-0.5	-0.5%	101.5	99.7	9.52	11.75	11.54	11.58	86.38	120.9	155.5	190	224.6	259.2
23W35	100.5	+0.6	+0.6%	100.5	98.6	9.52	11.71	11.49	11.71	85.83	120.2	154.5	188.8	223.2	257.5
23W34	99.9	+0.6	+0.6%	101	99	9.52	11.84	11.61	11.71	85.28	119.4	153.5	187.6	221.7	255.8
23W33	99.3	-2.7	-2.65%	105	99.3	9.52	12.39	11.72	11.72	84.73	118.6	152.5	186.4	220.3	254.2
23W32	102	-1	-0.97%	104.5	100.5	9.52	12.41	11.94	12.12	84.18	117.9	151.5	185.2	218.9	252.5
23W31	103	+3.5	+3.52%	103	98.7	9.52	12.32	11.8	12.32	83.63	117.1	150.5	184	217.4	250.9
23W30	99.5	+0.2	+0.2%	99.7	96.6	9.52	12	11.63	11.98	83.08	116.3	149.5	182.8	216	249.2
23W29	99.3	-1.7	-1.68%	101	98.1	9.52	12.24	11.89	12.03	82.53	115.5	148.5	181.6	214.6	247.6
23W28	101	+1.4	+1.41%	102.5	99.6	9.52	12.5	12.15	12.32	81.98	114.8	147.6	180.3	213.1	245.9
23W27	99.6	-8.4	-7.78%	108	99.6	9.52	13.26	12.23	12.23	81.43	114	146.6	179.1	211.7	244.3
23W26	108	-2	-1.82%	112.5	106	9.52	13.91	13.11	13.35	80.87	113.2	145.6	177.9	210.3	242.6
23W25	110	+0.5	+0.46%	112.5	109.5	9.52	14.01	13.63	13.69	80.32	112.5	144.6	176.7	208.8	241
23W24	109.5	-4.5	-3.95%	117	104.5	9.52	14.67	13.1	13.73	79.77	111.7	143.6	175.5	207.4	239.3
23W23	114	+9	+8.57%	117.5	105	9.52	14.83	13.25	14.39	79.22	110.9	142.6	174.3	206	237.7
23W22	105	-1	-0.94%	107	102	9.52	13.6	12.97	13.35	78.67	110.1	141.6	173.1	204.5	236
23W21	106	+7.1	+7.18%	108.5	98.5	9.52	13.89	12.61	13.57	78.12	109.4	140.6	171.9	203.1	234.4
23W20	98.9	+5.5	+5.89%	100.5	94	9.52	12.96	12.12	12.75	77.57	108.6	139.6	170.7	201.7	232.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W19	93.4	+3.5	+3.89%	97.1	89.6	9.52	12.61	11.63	12.13	77.02	107.8	138.6	169.4	200.2	231.1
23W18	89.9	-0.4	-0.44%	90.4	88.5	9.52	11.82	11.57	11.76	76.47	107.1	137.6	168.2	198.8	229.4
23W17	90.3	+0.4	+0.44%	91.1	88.1	9.52	12	11.6	11.89	75.92	106.3	136.6	167	197.4	227.7
23W16	89.9	+1.4	+1.58%	90.8	87.7	9.52	12.05	11.64	11.93	75.36	105.5	135.7	165.8	195.9	226.1
23W15	88.5	-2.5	-2.75%	93.5	88.2	9.52	12.5	11.79	11.83	74.81	104.7	134.7	164.6	194.5	224.4
23W14	91	-0.3	-0.33%	91.9	89.1	9.52	12.37	12	12.25	74.26	104	133.7	163.4	193.1	222.8
23W13	91.3	+1.3	+1.44%	91.9	89.1	9.52	12.47	12.09	12.39	73.71	103.2	132.7	162.2	191.7	221.1
23W12	90	-0.3	-0.33%	91.9	88.1	9.52	12.56	12.04	12.3	73.16	102.4	131.7	161	190.2	219.5
23W11	90.3	-2.9	-3.11%	92.8	88.7	9.52	12.78	12.22	12.44	72.61	101.7	130.7	159.7	188.8	217.8
23W10	93.2	+0.9	+0.98%	94.7	92	9.52	13.14	12.77	12.93	72.06	100.9	129.7	158.5	187.4	216.2
23W09	92.3	-1	-1.07%	94.2	91.8	9.52	13.17	12.84	12.91	71.51	100.1	128.7	157.3	185.9	214.5
23W08	93.3	-0.7	-0.74%	96.5	91.1	9.52	13.6	12.84	13.15	70.96	99.34	127.7	156.1	184.5	212.9
23W07	94	+6.9	+7.92%	94.5	86.9	9.52	13.42	12.34	13.35	70.41	98.57	126.7	154.9	183.1	211.2
23W06	87.1	+2.2	+2.59%	87.1	84.6	9.52	12.47	12.11	12.47	69.85	97.8	125.7	153.7	181.6	209.6
23W05	84.9	-0.1	-0.12%	86.2	84.1	9.52	12.44	12.13	12.25	69.3	97.03	124.7	152.5	180.2	207.9
23W03	85	+1.8	+2.16%	85	83.1	9.52	12.36	12.09	12.36	68.75	96.25	123.8	151.3	178.8	206.3
23W02	83.2	-0.8	-0.95%	85.4	83.2	9.52	12.52	12.2	12.2	68.2	95.48	122.8	150	177.3	204.6
23W01	84	-2.7	-3.11%	87.2	82.7	9.52	12.89	12.22	12.42	67.65	94.71	121.8	148.8	175.9	203
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W53	86.7	-0.5	-0.57%	87.8	86.1	6.71	13.08	12.83	12.92	67.1	93.94	120.8	147.6	174.5	201.3
22W52	87.2	-0.2	-0.23%	88.4	85.3	6.71	13.38	12.91	13.2	66.05	92.47	118.9	145.3	171.7	198.2
22W51	87.4	-0.8	-0.91%	88.3	86	6.71	13.58	13.23	13.45	65	91	117	143	169	195
22W50	88.2	+0.2	+0.23%	88.6	86.1	6.71	13.85	13.46	13.79	63.95	89.53	115.1	140.7	166.3	191.9
22W49	88	+2.8	+3.29%	89.3	83.5	6.71	14.2	13.27	13.99	62.9	88.07	113.2	138.4	163.6	188.7
22W48	85.2	+4	+4.93%	86	82	6.71	13.9	13.26	13.77	61.85	86.6	111.3	136.1	160.8	185.6
22W47	81.2	+0.6	+0.74%	82.5	80.4	6.71	13.57	13.22	13.35	60.81	85.13	109.5	133.8	158.1	182.4
22W46	80.6	+2.9	+3.73%	81	77.6	6.71	13.55	12.99	13.49	59.76	83.66	107.6	131.5	155.4	179.3
22W45	77.7	-0.7	-0.89%	79.2	77	6.71	13.49	13.12	13.24	58.71	82.19	105.7	129.2	152.6	176.1
22W44	78.4	+0.1	+0.13%	80.1	76.8	6.71	13.89	13.32	13.6	57.66	80.72	103.8	126.8	149.9	173
22W43	78.3	-1.5	-1.88%	79.6	77.9	6.71	14.06	13.76	13.83	56.61	79.25	101.9	124.5	147.2	169.8
22W42	79.8	+0.4	+0.5%	80.2	78	6.71	14.43	14.04	14.36	55.56	77.79	100	122.2	144.5	166.7
22W41	79.4	-1	-1.24%	80.8	79.4	6.71	14.82	14.57	14.57	54.51	76.32	98.12	119.9	141.7	163.5
22W40	80.4	-0.8	-0.99%	81	79.4	6.71	15.15	14.85	15.04	53.46	74.85	96.23	117.6	139	160.4
22W39	81.2	+0.7	+0.87%	81.5	79.1	6.71	15.55	15.09	15.49	52.41	73.38	94.34	115.3	136.3	157.2
22W38	80.5	-1.1	-1.35%	81.6	80.5	6.71	15.89	15.67	15.67	51.36	71.91	92.46	113	133.5	154.1
22W37	81.6	-1	-1.21%	84.7	80.2	6.71	16.83	15.94	16.22	50.32	70.44	90.57	110.7	130.8	150.9
22W36	82.6	-1.1	-1.31%	83.8	82.1	6.71	17.01	16.66	16.77	49.27	68.97	88.68	108.4	128.1	147.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W35	83.7	+0.6	+0.72%	83.7	82.4	6.71	17.36	17.09	17.36	48.22	67.5	86.79	106.1	125.4	144.7
22W34	83.1	-0.2	-0.24%	84.2	82.2	6.71	17.85	17.43	17.62	47.17	66.04	84.9	103.8	122.6	141.5
22W33	83.3	-0.1	-0.12%	83.5	81.2	6.71	18.11	17.61	18.06	46.12	64.57	83.02	101.5	119.9	138.4
22W32	83.4	+0.4	+0.48%	84.1	81.3	6.71	18.66	18.04	18.5	45.07	63.1	81.13	99.16	117.2	135.2
22W31	83	-0.2	-0.24%	84	82.5	6.71	19.08	18.74	18.85	44.02	61.63	79.24	96.85	114.5	132.1
22W30	83.2	+0.9	+1.09%	84.8	82.3	6.71	19.73	19.15	19.36	42.97	60.16	77.35	94.54	111.7	128.9
22W29	82.3	-0.4	-0.48%	83.9	82.1	6.71	20.01	19.58	19.63	41.92	58.69	75.46	92.23	109	125.8
22W28	82.7	-0.4	-0.48%	84.4	82.2	6.71	20.65	20.11	20.23	40.87	57.22	73.57	89.92	106.3	122.6
22W27	83.1	-1.9	-2.24%	86.9	82.7	6.71	21.82	20.77	20.87	39.83	55.76	71.69	87.62	103.5	119.5
22W26	85	0	0%	85.3	83.9	6.71	22	21.64	21.92	38.78	54.29	69.8	85.31	100.8	116.3
22W25	85	+0.7	+0.83%	85	82.1	6.71	22.53	21.76	22.53	37.73	52.82	67.91	83	98.09	113.2
22W24	84.3	-1.9	-2.2%	87.2	84	6.71	23.77	22.9	22.98	36.68	51.35	66.02	80.69	95.36	110
22W23	86.2	+3	+3.61%	86.3	83.9	6.71	24.22	23.55	24.19	35.63	49.88	64.13	78.38	92.64	106.9
22W22	83.2	+2	+2.46%	84.2	80.6	6.71	24.35	23.31	24.06	34.58	48.41	62.24	76.08	89.91	103.7
22W21	81.2	-0.1	-0.12%	82.2	79.8	6.71	24.51	23.8	24.22	33.53	46.94	60.36	73.77	87.18	100.6
22W20	81.3	-0.6	-0.73%	82.6	79.9	6.71	25.43	24.6	25.03	32.48	45.48	58.47	71.46	84.45	97.45
22W19	81.9	-1.5	-1.8%	83.6	81.7	6.71	26.6	25.99	26.06	31.43	44.01	56.58	69.15	81.73	94.3
22W18	83.4	-0.7	-0.83%	84.4	81.8	6.71	27.78	26.92	27.45	30.38	42.54	54.69	66.85	79	91.15
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W17	84.1	-1.2	-1.41%	85.6	83.7	6.71	29.18	28.53	28.67	29.34	41.07	52.8	64.54	76.27	88.01
22W16	85.3	0	0%	85.8	83.8	6.71	30.33	29.63	30.16	28.29	39.6	50.92	62.23	73.54	84.86
22W15	85.3	-2.8	-3.18%	88.3	84.7	6.71	32.42	31.1	31.32	27.24	38.13	49.03	59.92	70.82	81.71
22W14	88.1	+0.3	+0.34%	88.7	83.6	6.71	33.87	31.92	33.64	26.19	36.66	47.14	57.61	68.09	78.56
22W13	87.8	+1.2	+1.39%	88.9	85	6.71	35.36	33.81	34.93	25.14	35.19	45.25	55.31	65.36	75.42
22W12	86.6	+0.4	+0.46%	86.8	83.4	6.71	36.03	34.62	35.95	24.09	33.73	43.36	53	62.63	72.27
22W11	86.2	-2.4	-2.71%	88.6	85	6.71	38.45	36.89	37.41	23.04	32.26	41.47	50.69	59.91	69.12
22W10	88.6	-0.8	-0.89%	89.6	88.3	6.71	40.74	40.15	40.29	21.99	30.79	39.59	48.38	57.18	65.98
22W09	89.4	+0.1	+0.11%	90.9	88.1	6.71	43.4	42.07	42.69	20.94	29.32	37.7	46.07	54.45	62.83
22W08	89.3	+3.5	+4.08%	89.6	85.3	6.71	45.04	42.88	44.89	19.89	27.85	35.81	43.77	51.72	59.68
22W07	85.8	+5.5	+6.85%	89.3	80.5	6.71	47.39	42.72	45.53	18.85	26.38	33.92	41.46	49	56.54
22W05	80.3	-0.4	-0.5%	81.3	79.6	6.71	45.68	44.73	45.12	17.8	24.91	32.03	39.15	46.27	53.39
22W04	80.7	+0.8	+1%	81.7	79	6.71	48.78	47.17	48.19	16.75	23.45	30.14	36.84	43.54	50.24
22W03	79.9	-3.6	-4.31%	83.5	79	6.71	53.19	50.32	50.9	15.7	21.98	28.26	34.54	40.81	47.09
22W02	83.5	-1.7	-2%	85.8	83.2	6.71	58.57	56.8	57	14.65	20.51	26.37	32.23	38.09	43.95
22W01	85.2	+0.4	+0.47%	85.8	83.4	1.36	63.09	61.32	62.65	13.6	19.04	24.48	29.92	35.36	40.8
21W52	84.8	-0.1	-0.12%	86.2	84.1	1.36	59.54	58.09	58.57	14.48	20.27	26.06	31.85	37.64	43.44
21W51	84.9	-0.4	-0.47%	86.8	84.2	1.36	56.52	54.83	55.28	15.36	21.5	27.64	33.79	39.93	46.07
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.09)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W50	85.3	+0.8	+0.95%	85.4	84	1.36	52.6	51.74	52.54	16.24	22.73	29.22	35.72	42.21	48.71
21W49	84.5	-1.6	-1.86%	85.8	83.1	1.36	50.14	48.56	49.38	17.11	23.96	30.8	37.65	44.5	51.34
21W48	86.1	-2	-2.27%	88.1	85	1.36	48.97	47.24	47.85	17.99	25.19	32.39	39.58	46.78	53.98
21W47	88.1	+1.1	+1.26%	90.1	87	1.36	47.75	46.1	46.69	18.87	26.42	33.97	41.52	49.06	56.61
21W46	87	-0.4	-0.46%	89.9	86.5	1.36	45.52	43.8	44.05	19.75	27.65	35.55	43.45	51.35	59.25
21W45	87.4	-1.9	-2.13%	89.8	86.5	1.36	43.53	41.93	42.37	20.63	28.88	37.13	45.38	53.63	61.88

8359 錢櫃 / 本益比河流圖(周)

8359 錢櫃

新聞及公告

8359 錢櫃 本益比河流圖

8359 錢櫃 本益比河流圖(周線圖)

8359 錢櫃本益比河流圖

8359 錢櫃本益比河流圖(周線圖)