≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8354 冠好 / 本益比河流圖(周)

8354 冠好

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.915.900%1.57%15.951615.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4978.15萬97507股/筆15.910.575.870.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152245.7萬1421.07張/筆16.15-0.45 (-2.75%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均49分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 冠好召開法人說明會相關資訊 (公告訊息 10/08 14:26)

• 冠好提報董事會2026年第2季財務報告 (公告訊息 08/07 15:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/28 08:53)

• 冠好董事長訂定除息基準日事宜 (公告訊息 07/20 15:39)

8354 冠好 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3499)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4515.9-0.85-5.07%16.6515.752.716.145.815.87
27.1
37.94
48.78
59.62
70.46
81.3
26W4416.75-0.15-0.89%16.8516.352.716.226.036.18
27.1
37.94
48.78
59.62
70.46
81.3
26W4316.9-0.3-1.74%17.216.752.716.356.186.24
27.1
37.94
48.78
59.62
70.46
81.3
26W4217.2+0.25+1.47%17.616.62.716.496.136.35
27.1
37.94
48.78
59.62
70.46
81.3
26W4116.95+0.2+1.19%16.9516.52.716.256.096.25
27.1
37.94
48.78
59.62
70.46
81.3
26W4016.75-0.35-2.05%17.316.752.716.386.186.18
27.1
37.94
48.78
59.62
70.46
81.3
26W3917.1+0.1+0.59%17.716.82.716.536.26.31
27.1
37.94
48.78
59.62
70.46
81.3
26W3817-0.25-1.45%17.2516.652.716.376.146.27
27.1
37.94
48.78
59.62
70.46
81.3
26W3717.25-0.6-3.36%1816.82.716.646.26.37
27.1
37.94
48.78
59.62
70.46
81.3
26W3617.85+0.6+3.48%1817.12.716.646.316.59
27.1
37.94
48.78
59.62
70.46
81.3
26W3517.25-0.15-0.86%17.7517.22.716.556.356.37
27.1
37.94
48.78
59.62
70.46
81.3
26W3417.4-0.3-1.69%18.117.12.716.686.316.42
27.1
37.94
48.78
59.62
70.46
81.3
26W3317.7+2.55+16.8%18.516.452.716.836.076.53
27.1
37.94
48.78
59.62
70.46
81.3
26W3215.15-0.7-4.42%15.8515.12.715.855.575.59
27.1
37.94
48.78
59.62
70.46
81.3
26W3115.85+0.1+0.63%15.8514.82.715.855.465.85
27.1
37.94
48.78
59.62
70.46
81.3
26W3015.75-0.45-2.78%16.315.52.716.015.725.81
27.1
37.94
48.78
59.62
70.46
81.3
26W2916.2-0.55-3.28%17162.716.275.95.98
27.1
37.94
48.78
59.62
70.46
81.3
26W2816.75+0.25+1.52%18.616.452.716.866.076.18
27.1
37.94
48.78
59.62
70.46
81.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3499)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2716.5+0.3+1.85%17.0515.92.716.295.876.09
27.1
37.94
48.78
59.62
70.46
81.3
26W2616.2-0.25-1.52%16.5515.82.716.546.246.4
25.32
35.44
45.57
55.69
65.82
75.95
26W2516.45-0.05-0.3%16.516.32.717.016.936.99
23.53
32.94
42.36
51.77
61.18
70.59
26W2416.5-0.2-1.2%16.8515.652.717.757.27.59
21.75
30.44
39.14
47.84
56.54
65.24
26W2316.7-0.15-0.89%17.1516.42.718.598.228.37
19.96
27.95
35.93
43.92
51.9
59.88
26W2216.85+0.2+1.2%17.3162.719.528.89.27
18.18
25.45
32.72
39.99
47.26
54.53
26W2116.65-0.65-3.76%17.2162.7110.499.7610.16
16.39
22.95
29.51
36.06
42.62
49.18
26W2017.3+2+13.1%18.215.22.7112.4610.4111.84
14.61
20.45
26.29
32.14
37.98
43.82
26W1915.3-0.55-3.47%1615.12.7112.4811.7811.93
12.82
17.95
23.08
28.21
33.34
38.47
26W1815.85-0.95-5.65%1715.62.7115.414.1314.36
11.04
15.45
19.87
24.28
28.7
33.12
26W1716.8+0.75+4.67%19.516.32.7121.0717.6118.15
9.25
12.96
16.66
20.36
24.06
27.76
26W1616.05+0.35+2.23%16.915.252.7122.6320.4221.49
7.47
10.46
13.44
16.43
19.42
22.41
26W1515.7+0.7+4.67%16152.7128.1526.3927.62
5.68
7.96
10.23
12.51
14.78
17.05
26W1415-0.15-0.99%15.314.950.3939.2338.3338.46
3.9
5.46
7.02
8.58
10.14
11.7
26W1315.15-0.25-1.62%15.5150.3941.9940.6341.04
3.69
5.17
6.64
8.12
9.6
11.08
26W1215.4-0.05-0.32%15.615.30.3944.7843.9244.21
3.48
4.88
6.27
7.66
9.06
10.45
26W1115.45+0.3+1.98%15.614.850.3947.6345.3447.18
3.28
4.58
5.9
7.2
8.52
9.83
26W1015.15-0.25-1.62%15.55150.3950.7148.9149.4
3.07
4.29
5.52
6.75
7.97
9.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3499)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0915.400%15.515.20.3954.2353.1853.88
2.86
4
5.15
6.29
7.43
8.58
26W0715.4+0.25+1.65%15.515.150.3958.4957.1758.11
2.65
3.71
4.77
5.83
6.89
7.95
26W0615.15-0.3-1.94%15.4515.050.3963.2861.6462.05
2.44
3.42
4.4
5.37
6.35
7.33
26W0515.45-0.6-3.74%16.1515.350.3972.3168.7369.18
2.23
3.13
4.02
4.91
5.81
6.7
26W0416.05+0.45+2.88%16.215.50.398076.5479.26
2.03
2.84
3.65
4.46
5.26
6.08
26W0315.600%15.915.60.3987.5285.8785.87
1.82
2.54
3.27
4
4.72
5.45
26W0215.6-0.55-3.41%16.5515.250.39102.994.8296.99
1.61
2.25
2.9
3.54
4.18
4.83
26W0116.15+0.2+1.25%16.315.950.14116.4113.9115.4
1.4
1.96
2.52
3.08
3.64
4.2
25W5215.95-0.3-1.85%16.415.90.14128.4124.5124.9
1.28
1.79
2.3
2.81
3.32
3.83
25W5116.25-0.2-1.22%16.716.150.14144.7140140.8
1.15
1.62
2.08
2.54
3
3.46
25W5016.45-0.1-0.6%16.5515.90.14160.6154.3159.6
1.03
1.44
1.86
2.27
2.68
3.09
25W4916.55+0.85+5.41%17.315.60.14190.6171.9182.3
0.91
1.27
1.63
2
2.36
2.72
25W4815.7+0.55+3.63%16.2515.050.14207.1191.8200.1
0.78
1.1
1.41
1.73
2.04
2.35
25W4715.15-0.35-2.26%15.715.10.14237.3228.3229
0.66
0.93
1.19
1.46
1.72
1.98
25W4615.5-1.15-6.91%16.6515.30.14309.2284.1287.9
0.54
0.75
0.97
1.18
1.4
1.62
25W4516.65+1.6+10.6%17.314.850.14416.5357.5400.8
0.42
0.58
0.75
0.91
1.08
1.25
25W4415.05-0.45-2.9%15.4514.650.14528.6501.2514.9
0.29
0.41
0.53
0.64
0.76
0.88
25W4315.5-0.3-1.9%16.1515.250.14954.3901.1915.9
0.17
0.24
0.3
0.37
0.44
0.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3499)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4215.8+0.65+4.29%16.1514.750.14349931963423
0.05
0.06
0.08
0.1
0.12
0.14
25W4115.15-0.5-3.19%15.715.10.14---
-
-
-
-
-
-
25W4015.65+1.5+10.6%16.114.2-0.02---
-
-
-
-
-
-
25W3914.15-0.25-1.74%14.414.15-0.02---
-
-
-
-
-
-
25W3814.4-0.05-0.35%14.5514.3-0.02---
-
-
-
-
-
-
25W3714.45+0.2+1.4%14.514.2-0.02---
-
-
-
-
-
-
25W3614.25-0.7-4.68%1514.2-0.02---
-
-
-
-
-
-
25W3514.95+0.05+0.34%1514.8-0.02---
-
-
-
-
-
-
25W3414.9+0.3+2.05%14.914.5-0.02---
-
-
-
-
-
-
25W3314.600%14.8514.35-0.02---
-
-
-
-
-
-
25W3214.6-0.35-2.34%15.0514.35-0.02---
-
-
-
-
-
-
25W3114.9500%15.1514.8-0.02---
-
-
-
-
-
-
25W3014.95-0.15-0.99%15.1514.85-0.02---
-
-
-
-
-
-
25W2915.1+0.1+0.67%15.214.8-0.02---
-
-
-
-
-
-
25W2815-0.05-0.33%15.214.8-0.02---
-
-
-
-
-
-
25W2715.0500%15.314.95-0.86---
-
-
-
-
-
-
25W2615.05-0.3-1.95%15.514.95-0.86---
-
-
-
-
-
-
25W2515.35-0.05-0.32%15.414.95-0.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3499)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2415.4+0.15+0.98%15.414.95-0.86---
-
-
-
-
-
-
25W2315.25+0.2+1.33%15.414.95-0.86---
-
-
-
-
-
-
25W2215.05-0.2-1.31%15.4515-0.86---
-
-
-
-
-
-
25W2115.25+0.25+1.67%15.3514.85-0.86---
-
-
-
-
-
-
25W2015-0.15-0.99%15.414.8-0.86---
-
-
-
-
-
-
25W1915.15-0.4-2.57%15.815.15-0.86133.4127.9127.9
1.18
1.66
2.13
2.61
3.08
3.55
25W1815.55+0.85+5.78%15.8514.7-0.8665.8361.0564.58
2.41
3.37
4.33
5.3
6.26
7.22
25W1714.7-0.3-2%15.1514.55-0.8641.7340.0740.49
3.63
5.08
6.54
7.99
9.44
10.89
25W1615+0.25+1.69%15.4514.5-0.8631.8329.8730.9
4.85
6.8
8.74
10.68
12.62
14.56
25W1514.75-0.35-2.32%15.513.2-0.8625.5121.7224.27
6.08
8.51
10.94
13.37
15.8
18.23
25W1415.1-0.15-0.98%15.2514.70.7320.8920.1420.68
7.3
10.22
13.14
16.06
18.98
21.9
25W1315.25-0.35-2.24%15.915.250.7319.8519.0419.04
8.01
11.21
14.42
17.62
20.82
24.02
25W1215.6-0.15-0.95%15.915.550.7318.2417.8417.9
8.72
12.2
15.69
19.18
22.66
26.15
25W1115.75-0.35-2.17%16.115.750.7317.0816.7116.71
9.43
13.2
16.96
20.74
24.5
28.28
25W1016.1+0.45+2.88%16.1515.550.7315.9415.3515.89
10.13
14.19
18.24
22.29
26.35
30.4
25W0915.65-0.2-1.26%15.9515.250.7314.7114.0714.44
10.84
15.18
19.52
23.85
28.19
32.52
25W0815.85-0.2-1.25%16.115.80.7313.9413.6813.72
11.55
16.17
20.79
25.41
30.03
34.65
25W0716.05+0.1+0.63%16.115.80.7313.1312.8913.09
12.26
17.16
22.06
26.97
31.87
36.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3499)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0615.95+0.65+4.25%15.9515.050.7312.311.6112.3
12.97
18.15
23.34
28.53
33.71
38.9
25W0415.3+0.4+2.68%15.4150.7311.2610.9711.19
13.68
19.15
24.62
30.09
35.56
41.03
25W0314.9+0.25+1.71%15.0514.550.7310.4610.1210.36
14.38
20.14
25.89
31.64
37.4
43.15
25W0214.65-0.05-0.34%15.114.60.7310.019.679.71
15.09
21.13
27.17
33.2
39.24
45.28
25W0114.7-0.5-3.29%15.214.551.589.629.219.3
15.8
22.12
28.44
34.76
41.08
47.4
24W5215.2+0.55+3.75%15.2514.81.589.999.699.95
15.27
21.38
27.48
33.59
39.7
45.81
24W5114.65-0.7-4.56%15.414.51.5810.459.849.94
14.74
20.63
26.53
32.42
38.32
44.22
24W5015.35-0.7-4.36%16.0515.351.5811.310.810.8
14.21
19.89
25.57
31.26
36.94
42.62
24W4916.05-0.05-0.31%16.2515.851.5811.8811.5911.74
13.68
19.15
24.62
30.09
35.56
41.03
24W4816.1-0.4-2.42%16.815.81.5812.7812.0212.25
13.15
18.4
23.66
28.92
34.18
39.44
24W4716.5+0.25+1.54%16.715.91.5813.2412.613.08
12.62
17.66
22.71
27.75
32.8
37.85
24W4616.25-1.05-6.07%17.1161.5814.1513.2413.45
12.08
16.92
21.75
26.59
31.42
36.25
24W4517.3-0.45-2.54%1817.21.5815.5814.8914.97
11.55
16.18
20.8
25.42
30.04
34.66
24W4417.75-0.25-1.39%18.217.551.5816.5115.9216.1
11.02
15.43
19.84
24.25
28.66
33.07
24W4318+0.4+2.27%18.517.61.5817.6316.7717.16
10.49
14.69
18.89
23.08
27.28
31.48
24W4217.6+0.35+2.03%17.817.11.5817.8717.1717.67
9.96
13.95
17.93
21.92
25.9
29.88
24W4117.25-0.55-3.09%18.217.21.5819.318.2418.29
9.43
13.2
16.98
20.75
24.52
28.29
24W4017.8-0.25-1.39%18.3517.750.8920.6219.9420
8.9
12.46
16.02
19.58
23.14
26.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3499)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3918.05+0.25+1.4%18.417.50.8919.418.4519.03
9.49
13.28
17.07
20.87
24.66
28.46
24W3817.8+0.35+2.01%18.2517.650.8918.1217.5217.67
10.07
14.1
18.13
22.16
26.19
30.21
24W3717.45-0.25-1.41%17.95170.8916.8415.9516.37
10.66
14.92
19.18
23.45
27.71
31.97
24W3617.7-1.15-6.1%18.916.90.8916.8115.0315.74
11.24
15.74
20.24
24.73
29.23
33.73
24W3518.85+0.95+5.31%19.817.950.8916.7415.1815.94
11.83
16.56
21.29
26.02
30.75
35.49
24W3417.9+0.8+4.68%19.116.650.8915.3913.4114.42
12.41
17.38
22.35
27.31
32.28
37.24
24W3317.1-0.2-1.16%17.516.90.8913.461313.15
13
18.2
23.4
28.6
33.8
39
24W3217.3+0.05+0.29%18.3515.50.8913.5111.4112.73
13.59
19.02
24.45
29.89
35.32
40.76
24W3117.25+0.95+5.83%17.2516.20.8912.1711.4312.17
14.17
19.84
25.51
31.18
36.85
42.51
24W3016.3+0.05+0.31%16.616.20.8911.2510.9811.05
14.76
20.66
26.56
32.47
38.37
44.27
24W2916.25-0.55-3.27%16.9516.20.8911.0510.5610.59
15.34
21.48
27.62
33.75
39.89
46.03
24W2816.8+0.3+1.82%17.0516.20.8910.710.1710.55
15.93
22.3
28.67
35.04
41.41
47.79
24W2716.5-0.1-0.6%1716.20.8910.299.819.99
16.51
23.12
29.73
36.33
42.94
49.54
24W2616.6-0.25-1.48%17.316.51.7110.129.659.71
17.1
23.94
30.78
37.62
44.46
51.3
24W2516.85+0.95+5.97%17.715.951.7110.389.369.88
17.05
23.86
30.68
37.5
44.32
51.14
24W2415.9-0.35-2.15%16.315.91.719.599.369.36
16.99
23.79
30.59
37.38
44.18
50.98
24W2316.25+0.2+1.25%16.7161.719.869.459.59
16.94
23.71
30.49
37.26
44.04
50.82
24W2216.05+0.15+0.94%16.3515.91.719.689.429.51
16.88
23.64
30.39
37.15
43.9
50.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3499)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2115.9-0.25-1.55%16.5515.81.719.839.399.45
16.83
23.56
30.3
37.03
43.76
50.49
24W2016.15+0.4+2.54%16.3515.81.719.759.429.63
16.78
23.49
30.2
36.91
43.62
50.33
24W1915.75+0.65+4.3%16.8515.21.7110.089.099.42
16.72
23.41
30.1
36.79
43.48
50.17
24W1815.1+0.3+2.03%15.2514.81.719.158.889.06
16.67
23.34
30
36.67
43.34
50.01
24W1714.8+0.15+1.02%1514.71.719.038.858.91
16.62
23.26
29.91
36.55
43.2
49.85
24W1614.65-0.4-2.66%15.114.551.719.128.798.85
16.56
23.19
29.81
36.44
43.06
49.68
24W1515.05+0.4+2.73%15.0514.551.719.128.819.12
16.51
23.11
29.71
36.32
42.92
49.52
24W1414.65-0.05-0.34%14.814.51.718.998.818.9
16.45
23.04
29.62
36.2
42.78
49.36
24W1314.7-0.3-2%15.2514.71.649.38.968.96
16.4
22.96
29.52
36.08
42.64
49.2
24W1215-0.25-1.64%15.3514.91.649.759.469.53
15.75
22.04
28.34
34.64
40.94
47.24
24W1115.25-0.4-2.56%16.115.21.6410.6710.0710.1
15.09
21.13
27.17
33.2
39.24
45.28
24W1015.65-0.8-4.86%16.615.451.6411.510.710.84
14.44
20.21
25.99
31.76
37.54
43.32
24W0916.45+0.1+0.61%1716.351.6412.3311.8611.93
13.78
19.3
24.81
30.33
35.84
41.35
24W0816.35+0.1+0.62%16.8516.31.6412.8312.4112.45
13.13
18.38
23.64
28.89
34.14
39.39
24W0716.25+0.35+2.2%16.65161.6413.3412.8213.02
12.48
17.47
22.46
27.45
32.44
37.43
24W0615.9+0.3+1.92%16.3515.651.6413.8313.2413.45
11.82
16.55
21.28
26.01
30.74
35.47
24W0515.6+0.1+0.65%15.915.351.6414.2413.7413.97
11.17
15.64
20.1
24.57
29.04
33.51
24W0415.5+0.2+1.31%1615.31.6415.2214.5514.74
10.52
14.72
18.93
23.13
27.34
31.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3499)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0315.3-0.2-1.29%17.1515.151.6417.3915.3615.51
9.86
13.81
17.75
21.7
25.64
29.58
24W0215.5-0.95-5.78%16.915.51.6418.3516.8316.83
9.21
12.89
16.57
20.26
23.94
27.62
24W0116.4500%17.1516.31.6420.0519.0619.23
8.55
11.98
15.4
18.82
22.24
25.66
23W5216.45+0.05+0.3%16.7516.20.7921.220.5120.82
7.9
11.06
14.22
17.38
20.54
23.7
23W5116.4+0.2+1.23%17.3516.050.7922.5120.8221.28
7.71
10.79
13.87
16.96
20.04
23.12
23W5016.2-0.3-1.82%18.2516.050.7924.2821.3621.56
7.52
10.52
13.53
16.53
19.54
22.55
23W4916.5+2.2+15.4%17.314.350.7923.6219.622.53
7.32
10.25
13.18
16.11
19.04
21.97
23W4814.3-0.1-0.69%14.4514.250.7920.2619.9820.05
7.13
9.98
12.84
15.69
18.54
21.39
23W4714.4+0.15+1.05%14.414.250.7920.7520.5420.75
6.94
9.71
12.49
15.26
18.04
20.82
23W4614.25+0.3+2.15%14.313.950.7921.220.6821.12
6.75
9.44
12.14
14.84
17.54
20.24
23W4513.95-0.05-0.36%14.113.90.7921.5121.2121.29
6.55
9.18
11.8
14.42
17.04
19.66
23W441400%1413.90.7922.0121.8522.01
6.36
8.91
11.45
14
16.54
19.08
23W431400%1413.90.7922.6922.5322.69
6.17
8.64
11.1
13.57
16.04
18.51
23W4214-0.2-1.41%14.25140.7923.8423.4223.42
5.98
8.37
10.76
13.15
15.54
17.93
23W4114.2-0.3-2.07%14.514.20.7925.0724.5524.55
5.78
8.1
10.41
12.73
15.04
17.35
23W4014.5+0.1+0.69%14.514.40.7925.9325.7525.93
5.59
7.83
10.07
12.3
14.54
16.78
23W3914.4-0.05-0.35%14.514.40.5426.8526.6726.67
5.4
7.56
9.72
11.88
14.04
16.2
23W3814.45+0.05+0.35%14.514.350.5426.726.4226.61
5.43
7.6
9.78
11.95
14.12
16.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3499)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3714.4-0.1-0.69%14.514.40.5426.5526.3726.37
5.46
7.65
9.83
12.02
14.2
16.38
23W3614.5+0.15+1.05%14.514.250.5426.425.9526.4
5.49
7.69
9.89
12.08
14.28
16.48
23W3514.35+0.05+0.35%14.3514.150.5425.9825.6225.98
5.52
7.73
9.94
12.15
14.36
16.57
23W3414.3-0.05-0.35%14.3514.250.5425.8425.6625.75
5.55
7.78
10
12.22
14.44
16.66
23W3314.35-0.05-0.35%14.414.150.5425.7925.3425.7
5.58
7.82
10.05
12.29
14.52
16.75
23W3214.4+0.1+0.7%14.514.30.5425.8225.4725.64
5.62
7.86
10.11
12.35
14.6
16.85
23W3114.3-0.05-0.35%14.3514.250.5425.4225.2425.33
5.65
7.9
10.16
12.42
14.68
16.94
23W3014.35-0.1-0.69%14.4514.30.5425.4525.1925.28
5.68
7.95
10.22
12.49
14.76
17.03
23W2914.45+0.1+0.7%14.4514.150.5425.3224.7925.32
5.71
7.99
10.27
12.56
14.84
17.12
23W2814.35-0.05-0.35%14.514.350.5425.2725.0125.01
5.74
8.03
10.33
12.62
14.92
17.22
23W2714.4-0.05-0.35%14.514.40.5425.1324.9624.96
5.77
8.08
10.38
12.69
15
17.31
23W2614.4500%14.514.40.582524.8324.91
5.8
8.12
10.44
12.76
15.08
17.4
23W2514.4500%14.514.40.5824.8424.6624.75
5.84
8.17
10.51
12.84
15.18
17.52
23W2414.4500%14.5514.450.5824.7624.5924.59
5.88
8.23
10.58
12.93
15.28
17.63
23W2314.4500%14.5514.40.5824.624.3424.43
5.92
8.28
10.65
13.01
15.38
17.75
23W2214.45+0.25+1.76%14.5514.20.5824.4423.8524.27
5.95
8.34
10.72
13.1
15.48
17.86
23W2114.200%14.2514.20.5823.7823.723.7
5.99
8.39
10.79
13.18
15.58
17.98
23W2014.200%14.2514.10.5823.6323.3823.55
6.03
8.44
10.86
13.27
15.68
18.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3499)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1914.2-0.1-0.7%14.314.20.5823.5623.423.4
6.07
8.5
10.92
13.35
15.78
18.21
23W1814.300%14.314.250.5823.4123.3323.41
6.11
8.55
10.99
13.44
15.88
18.32
23W1714.3+0.05+0.35%14.314.250.5823.2723.1923.27
6.15
8.6
11.06
13.52
15.98
18.44
23W1614.25-0.05-0.35%14.3514.150.5823.222.8823.04
6.18
8.66
11.13
13.61
16.08
18.55
23W1514.300%14.414.150.5823.1422.7422.98
6.22
8.71
11.2
13.69
16.18
18.67
23W1414.3+0.05+0.35%14.314.250.5822.8422.7622.84
6.26
8.77
11.27
13.78
16.28
18.78
23W1314.25-0.05-0.35%14.314.20.6322.722.5422.62
6.3
8.82
11.34
13.86
16.38
18.9
23W1214.300%14.5514.150.6321.9621.3621.58
6.63
9.28
11.92
14.58
17.23
19.88
23W1114.3-0.25-1.72%14.5514.20.6320.9420.4320.58
6.95
9.73
12.51
15.29
18.07
20.85
23W1014.55-0.1-0.68%14.8514.550.6320.412020
7.28
10.18
13.1
16.01
18.92
21.83
23W0914.6500%14.7514.60.6319.4119.2119.28
7.6
10.64
13.68
16.72
19.76
22.8
23W0814.65+0.15+1.03%14.7514.40.6318.6118.1718.49
7.92
11.1
14.26
17.43
20.6
23.78
23W0714.5+0.15+1.05%14.614.30.6317.717.3317.58
8.25
11.55
14.85
18.15
21.45
24.75
23W0614.3500%14.414.250.6316.7916.6216.73
8.58
12
15.44
18.87
22.3
25.72
23W0514.35+0.15+1.06%14.414.050.6316.1815.7916.12
8.9
12.46
16.02
19.58
23.14
26.7
23W0314.2-0.05-0.35%14.2514.20.6315.4515.3915.39
9.22
12.92
16.6
20.29
23.98
27.68
23W0214.25+0.1+0.71%14.314.20.6314.9714.8714.92
9.55
13.37
17.19
21.01
24.83
28.65
23W0114.1500%14.214.10.6314.3814.2814.33
9.88
13.82
17.78
21.72
25.68
29.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3499)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5314.15-0.05-0.35%14.2514.11.0213.9713.8213.87
10.2
14.28
18.36
22.44
26.52
30.6
22W5214.2-0.1-0.7%14.314.151.0211.0810.9611
12.91
18.07
23.23
28.4
33.56
38.72
22W5114.300%14.4514.251.029.259.139.16
15.62
21.86
28.11
34.35
40.6
46.85
22W5014.3-0.1-0.69%14.4514.251.027.897.787.8
18.32
25.65
32.98
40.31
47.64
54.97
22W4914.4+0.1+0.7%14.414.251.026.856.786.85
21.03
29.44
37.86
46.27
54.68
63.09
22W4814.300%14.314.051.026.025.926.02
23.74
33.23
42.73
52.22
61.72
71.22
22W4714.3-0.1-0.69%14.514.21.025.485.375.41
26.45
37.02
47.6
58.18
68.76
79.34
22W4614.4+0.05+0.35%14.614.051.025.014.824.94
29.15
40.82
52.48
64.14
75.8
87.46
22W4514.35+0.4+2.87%14.35141.024.54.394.5
31.86
44.61
57.35
70.1
82.84
95.58
22W4413.95-0.15-1.06%14.1513.951.024.094.044.04
34.57
48.4
62.22
76.05
89.88
103.7
22W4314.1-0.05-0.35%14.25141.023.823.763.78
37.28
52.19
67.1
82.01
96.92
111.8
22W4214.15-0.05-0.35%14.213.951.023.553.493.54
39.98
55.98
71.97
87.97
104
120
22W4114.2+0.05+0.35%14.2514.11.023.343.33.33
42.69
59.77
76.85
93.92
111
128.1
22W4014.1500%14.4513.754.543.183.033.12
45.4
63.56
81.72
99.88
118
136.2
22W3914.15-0.85-5.67%15.0513.94.543.363.113.16
44.73
62.62
80.52
98.41
116.3
134.2
22W381500%15.114.954.543.433.393.4
44.06
61.69
79.31
96.94
114.6
132.2
22W3715+0.05+0.33%15.114.854.543.483.423.46
43.39
60.75
78.11
95.46
112.8
130.2
22W3614.95-0.2-1.32%15.214.854.543.563.483.5
42.72
59.81
76.9
93.99
111.1
128.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3499)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3515.15+0.25+1.68%15.414.84.543.663.523.6
42.05
58.88
75.7
92.52
109.3
126.2
22W3414.9+0.2+1.36%14.9514.74.543.613.553.6
41.38
57.94
74.49
91.05
107.6
124.2
22W3314.700%14.9514.554.543.673.573.61
40.72
57
73.29
89.57
105.9
122.1
22W3214.7-0.15-1.01%14.8514.54.543.713.623.67
40.05
56.06
72.08
88.1
104.1
120.1
22W3114.85+0.05+0.34%14.8514.64.543.773.713.77
39.38
55.13
70.88
86.63
102.4
118.1
22W3014.8+0.3+2.07%14.814.354.543.823.713.82
38.71
54.19
69.67
85.16
100.6
116.1
22W2914.5-0.15-1.02%14.7514.354.543.883.773.81
38.04
53.25
68.47
83.68
98.9
114.1
22W2814.65+0.1+0.69%14.714.54.543.933.883.92
37.37
52.32
67.26
82.21
97.16
112.1
22W2714.55-0.35-2.35%14.9514.553.674.073.963.96
36.7
51.38
66.06
80.74
95.42
110.1
22W2614.900%14.914.53.674.13.994.1
36.33
50.86
65.4
79.93
94.46
109
22W2514.9-0.05-0.33%15.314.853.674.254.134.14
35.96
50.35
64.73
79.12
93.5
107.9
22W2414.95+0.05+0.34%15.214.93.674.274.194.2
35.59
49.83
64.07
78.3
92.54
106.8
22W2314.9+0.05+0.34%1514.853.674.264.224.23
35.22
49.31
63.4
77.49
91.58
105.7
22W2214.85+0.1+0.68%14.9514.73.674.294.224.26
34.85
48.8
62.74
76.68
90.62
104.6
22W2114.75+0.25+1.72%14.8514.453.674.314.194.28
34.48
48.28
62.07
75.87
89.66
103.5
22W2014.5-0.2-1.36%14.7514.13.674.324.134.25
34.12
47.76
61.41
75.05
88.7
102.3
22W1914.7-0.1-0.68%14.914.53.674.424.34.36
33.75
47.24
60.74
74.24
87.74
101.2
22W1814.8-0.2-1.33%14.9514.353.674.484.34.43
33.38
46.73
60.08
73.43
86.78
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3499)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1715+0.15+1.01%15.114.83.674.574.484.54
33.01
46.21
59.41
72.62
85.82
99.02
22W1614.8500%14.914.753.674.574.524.55
32.64
45.69
58.75
71.8
84.86
97.92
22W1514.8500%1514.753.674.654.574.6
32.27
45.18
58.08
70.99
83.9
96.81
22W1414.85+0.2+1.37%14.914.553.194.674.564.66
31.9
44.66
57.42
70.18
82.94
95.7
22W1314.65-0.05-0.34%14.814.53.194.664.564.61
31.79
44.51
57.22
69.94
82.66
95.38
22W1214.7+0.5+3.52%15143.194.734.424.64
31.68
44.36
57.03
69.7
82.38
95.05
22W1114.2-0.2-1.39%14.4514.13.194.584.474.5
31.57
44.2
56.83
69.46
82.1
94.72
22W1014.4-0.05-0.35%14.714.353.194.674.564.58
31.47
44.05
56.64
69.23
81.81
94.4
22W0914.45-0.25-1.7%14.7514.33.194.74.564.61
31.36
43.9
56.44
68.99
81.53
94.08
22W0814.7-0.05-0.34%14.714.43.194.74.614.7
31.25
43.75
56.25
68.75
81.25
93.75
22W0714.75+0.05+0.34%14.8514.53.194.774.664.74
31.14
43.6
56.06
68.51
80.97
93.42
22W0514.700%14.914.43.194.84.644.74
31.03
43.45
55.86
68.27
80.69
93.1
22W0414.7-0.2-1.34%14.914.553.194.824.74.75
30.93
43.3
55.67
68.04
80.4
92.78
22W0314.9+0.05+0.34%14.9514.63.194.854.744.84
30.82
43.14
55.47
67.8
80.12
92.45
22W0214.85-0.05-0.34%1514.73.194.884.794.84
30.71
42.99
55.28
67.56
79.84
92.12
22W0114.9+0.15+1.02%1514.73.064.94.84.87
30.6
42.84
55.08
67.32
79.56
91.8
21W5214.7500%14.7514.553.065.225.155.22
28.28
39.59
50.9
62.21
73.52
84.83
21W5114.75+0.15+1.03%14.914.553.065.745.615.68
25.95
36.34
46.72
57.1
67.48
77.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3499)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5014.6-0.1-0.68%14.6514.353.066.26.076.18
23.63
33.08
42.54
51.99
61.44
70.89
21W4914.7+0.05+0.34%14.8514.353.066.976.736.9
21.31
29.83
38.35
46.88
55.4
63.92
21W4814.65-0.25-1.68%14.914.33.067.857.537.72
18.98
26.58
34.17
41.77
49.36
56.95
21W4714.900%1514.653.0698.798.94
16.66
23.33
29.99
36.66
43.32
49.98
21W4614.9+0.25+1.71%15.314.53.0610.6710.1110.39
14.34
20.07
25.81
31.54
37.28
43.02
21W4514.65-0.3-2.01%14.914.353.0612.411.9412.19
12.02
16.82
21.63
26.43
31.24
36.05