≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8210 勤誠 / 本益比河流圖(周)

8210 勤誠

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
546596-50-8.39%2.85%537554537
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,60014.08億6,212419股/筆541.75.0614.190.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,09512.83億5,821360張/筆612.2-38 (-5.99%)

連續漲跌: 連7跌  ( -235元 / -30.09%)

財報評分: 最新64分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈勤誠法說〉勤誠陳亞男：AI產業不會泡沫化 明年機櫃營收比重可望達2成 (Anue鉅亨 11/06 17:09)

• 勤誠前3季賺近3個股本 EPS 29.89元提前超越去年全年 (Anue鉅亨 11/05 19:25)

• 勤誠向關係人勤眾興業股份有限公司取得不動產使用權資產 (公告訊息 11/05 17:27)

• 代重要子公司庠逸信息科技(上海)有限公司公告監事異動 (公告訊息 11/05 17:24)

• 代重要子公司勤昆科技(昆山)有限公司公告監事異動 (公告訊息 11/05 17:24)

• 勤誠董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 17:23)

• 代子公司Micom-Source Holding Co.公告董事會通過展延資金貸與勤誠之子公司Cloudwell Holdings, LLC. (公告訊息 11/05 17:22)

• 代子公司Micom-Source Holding Co.公告董事會通過展延資金貸與勤誠之子公司Chenbro Micom (USA) INC. (公告訊息 11/05 17:22)

• 勤誠董事會通過2026年第3季合併財務報告 (公告訊息 11/05 17:20)

• 勤誠會計主管及財務主管異動 (公告訊息 11/05 17:19)

• 澄清社群平台假冒勤誠董事長名義之不實訊息 (公告訊息 10/29 16:51)

• 勤誠受邀參加大和證券於新加坡舉辦之「Daiwa Investment Conference Singapore 2026」 (公告訊息 10/27 14:30)

• 勤誠受邀參加大和證券於香港舉辦之「Daiwa Investment Conference Hong Kong 2026」 (公告訊息 10/27 14:30)

• 勤誠受邀參加元大證券主辦之2026年第三季線上法人說明會 (公告訊息 10/27 14:30)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 勤誠前3季營收233億元超越去年全年 馬來西亞新廠本季進入量產爬坡階段 (Anue鉅亨 10/12 13:28)

• 勤誠會計主管及公司治理主管異動 (公告訊息 09/08 16:32)

• 勤誠受邀參加瑞銀證券主辦之Taiwan Summit 2026 (公告訊息 09/07 13:54)

• 勤誠陳亞男點出金融科技真正價值 不只是「讓錢跑得快」 (Anue鉅亨 09/03 18:35)

• 〈焦點股〉勤誠迎下半年旺季、展望正面 股價站回千元挑戰月線 (Anue鉅亨 08/18 10:10)

• 勤誠受邀參加統一證券主辦之第三季論壇 (公告訊息 08/17 18:12)

• 代重要子公司勤昆科技(昆山)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 代重要子公司庠逸信息科技(上海)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 〈勤誠法說〉陳亞男：AI需求旺下半年先蹲後跳迎旺季 越南新廠最快Q4正式生產 (Anue鉅亨 08/07 15:47)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 勤誠董事會決議通過預計設立越南子公司 (公告訊息 08/06 17:00)

• 勤誠第三屆永續發展委員會委員 (公告訊息 08/06 16:57)

• 勤誠限制員工權利新股增資基準日 (公告訊息 08/06 16:56)

• 勤誠第六屆薪資報酬委員會委員 (公告訊息 08/06 16:55)

• 勤誠董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 勤誠受邀參加 J.P. Morgan主辦之第11屆Asia Tech Tour (公告訊息 07/30 13:50)

• 勤誠受邀參加元大證券主辦之2026年第二季線上法人說明會 (公告訊息 07/30 13:49)

• 勤誠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/29 13:55)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 澄清2026年7月8日經濟日報之報導 (公告訊息 07/08 10:32)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

8210 勤誠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.17)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W45546-170-23.7%71653738.4718.6113.9614.19
384.7
538.6
692.5
846.3
1000
1154
26W44716-48-6.28%78770338.4720.4618.2718.61
384.7
538.6
692.5
846.3
1000
1154
26W43764-70-8.39%83176338.4721.619.8319.86
384.7
538.6
692.5
846.3
1000
1154
26W42834-40-4.58%88082838.4722.8721.5221.68
384.7
538.6
692.5
846.3
1000
1154
26W41874+33+3.92%90784538.4723.5821.9722.72
384.7
538.6
692.5
846.3
1000
1154
26W40841-56-6.24%89482238.4723.2421.3721.86
384.7
538.6
692.5
846.3
1000
1154
26W39897-5-0.55%92088238.4723.9222.9323.32
384.6
538.5
692.3
846.2
1000
1154
26W38902+2+0.22%90787338.4723.5822.723.45
384.6
538.4
692.2
846.1
999.9
1154
26W37900-86-8.72%98889538.4725.6923.2823.41
384.5
538.3
692.1
845.9
999.7
1154
26W36986-4-0.4%101094738.4726.2724.6325.65
384.5
538.2
692
845.8
999.6
1153
26W35990+46+4.87%101092638.4726.2824.0925.75
384.4
538.1
691.9
845.7
999.4
1153
26W34944-56-5.6%107094238.4727.8424.5124.56
384.3
538.1
691.8
845.5
999.3
1153
26W331000-115-10.3%110098638.4728.6325.6626.02
384.3
538
691.7
845.4
999.1
1153
26W321115+70+6.7%1265102538.4732.9226.6829.02
384.2
537.9
691.6
845.3
998.9
1153
26W311045-50-4.57%112094238.4729.1624.5227.2
384.1
537.8
691.5
845.1
998.8
1152
26W30109500%1205104038.4731.3727.0828.51
384.1
537.7
691.4
845
998.6
1152
26W291095-80-6.81%1195106538.4731.1227.7328.51
384
537.6
691.2
844.9
998.5
1152
26W281175-130-9.96%1315117038.4734.2530.4730.6
384
537.5
691.1
844.7
998.3
1152
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.17)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W271305+75+6.1%1325120038.3934.5131.2633.99
383.9
537.5
691
844.6
998.1
1152
26W261230-135-9.89%1405122538.3936.9332.232.33
380.5
532.7
684.9
837.1
989.3
1141
26W251365-110-7.46%1520133038.3940.3135.2736.2
377.1
527.9
678.7
829.6
980.4
1131
26W241475+105+7.66%1565123538.3941.8833.0539.48
373.7
523.1
672.6
822
971.5
1121
26W231370+5+0.37%1475132038.3939.8435.6537
370.2
518.3
666.4
814.5
962.6
1111
26W221365+20+1.49%1470131538.3940.0735.8537.21
366.8
513.6
660.3
807
953.7
1100
26W211345-65-4.61%1410127038.3938.834.9537.01
363.4
508.8
654.1
799.5
944.9
1090
26W201410-5-0.35%1590140538.3944.1739.0339.17
360
504
648
792
936
1080
26W191415+285+25.2%1450113038.3940.6631.6939.68
356.6
499.2
641.8
784.5
927.1
1070
26W181130-80-6.61%1300110538.3936.8131.2932
353.2
494.4
635.7
777
918.2
1059
26W171210+190+18.6%121099238.3934.628.3634.6
349.7
489.6
629.5
769.4
909.3
1049
26W161020+130+14.6%105087538.3930.3225.2629.45
346.3
484.9
623.4
761.9
900.5
1039
26W15890+49+5.83%90582738.3926.3924.1225.95
342.9
480.1
617.2
754.4
891.6
1029
26W14841-68-7.48%91584033.9526.9524.7424.77
339.5
475.3
611.1
746.9
882.7
1019
26W13909-3-0.33%92386533.9527.5225.7927.1
335.4
469.6
603.8
737.9
872.1
1006
26W12912+18+2.01%91287233.9527.5226.3227.52
331.4
463.9
596.4
729
861.5
994.1
26W11894-45-4.79%91286133.9527.8726.3127.32
327.3
458.2
589.1
720
850.9
981.8
26W10939+21+2.29%97086633.9530.0126.7929.05
323.2
452.5
581.8
711
840.3
969.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.17)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W09918-57-5.85%98186133.9530.7426.9828.77
319.1
446.8
574.4
702.1
829.7
957.4
26W07975-2-0.2%100092633.9531.7429.3930.95
315
441.1
567.1
693.1
819.1
945.2
26W06977+72+7.96%108588433.9534.8928.4331.42
311
435.4
559.8
684.1
808.5
932.9
26W05905-64-6.6%99589233.9532.4229.0629.49
306.9
429.7
552.4
675.2
797.9
920.7
26W04969+41+4.42%97089233.9532.0329.4632
302.8
424
545.1
666.2
787.3
908.5
26W03928+18+1.98%99890233.9533.4130.1931.06
298.8
418.2
537.8
657.2
776.8
896.2
26W02910-44-4.61%103090533.9534.9530.7130.88
294.7
412.5
530.4
648.3
766.2
884
26W01954-19-1.95%101593929.0634.9332.3132.83
290.6
406.8
523.1
639.3
755.6
871.8
25W52973+30+3.18%99293529.0634.5732.5833.91
287
401.7
516.5
631.3
746.1
860.9
25W51943+28+3.06%94586029.0633.3630.3633.29
283.3
396.6
510
623.3
736.6
849.9
25W50915+24+2.69%94589229.0633.7931.932.72
279.7
391.5
503.4
615.3
727.1
839
25W49891-72-7.48%96388229.0634.8931.9532.28
276
386.4
496.8
607.2
717.6
828
25W48963+69+7.72%99986029.0636.6831.5735.36
272.4
381.3
490.3
599.2
708.2
817.1
25W47894-99-9.97%101588929.0637.7733.0833.27
268.7
376.2
483.7
591.2
698.7
806.2
25W46993-17-1.68%111098329.0641.8737.0837.46
265.1
371.1
477.1
583.2
689.2
795.2
25W451010+83+8.95%102593229.0639.2135.6538.63
261.4
366
470.6
575.1
679.7
784.3
25W44927+155+20.1%96578429.0637.4330.4135.96
257.8
360.9
464
567.1
670.2
773.4
25W43772+65+9.19%78071029.0630.6927.9430.38
254.1
355.8
457.4
559.1
660.8
762.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.17)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W42707+82+13.1%72459729.0628.923.8328.22
250.5
350.7
450.9
551.1
651.3
751.5
25W41625-1-0.16%68661329.0627.7924.8325.32
246.8
345.6
444.3
543.1
641.8
740.5
25W40626+49+8.49%63058224.3225.923.9325.74
243.2
340.5
437.8
535
632.3
729.6
25W39577-17-2.86%61257224.3225.3823.7223.93
241.1
337.6
434.1
530.5
627
723.4
25W38594-21-3.41%62159224.3225.9724.7624.84
239.1
334.7
430.4
526
621.6
717.3
25W37615+9+1.49%66658924.3228.124.8525.95
237
331.9
426.7
521.5
616.3
711.1
25W36606-3-0.49%61456124.3226.1323.8725.79
235
329
423
517
611
705
25W35609+12+2.01%62358224.3226.7524.9926.15
232.9
326.1
419.3
512.4
605.6
698.8
25W34597-7-1.16%64759124.3228.0225.625.86
230.9
323.2
415.6
507.9
600.3
692.6
25W33604+21+3.6%63658424.3227.7925.5226.4
228.8
320.4
411.9
503.4
594.9
686.5
25W32583+54+10.2%583473.524.3225.7120.8825.71
226.8
317.5
408.2
498.9
589.6
680.3
25W31529-1-0.19%530485.524.3223.5921.6123.54
224.7
314.6
404.5
494.4
584.3
674.1
25W30530-12-2.21%54551824.3224.4823.2623.8
222.7
311.7
400.8
489.9
578.9
668
25W29542+15+2.85%54952524.3224.8923.824.57
220.6
308.9
397.1
485.3
573.6
661.8
25W28527+39.5+8.1%552487.524.3225.2622.3124.11
218.6
306
393.4
480.8
568.2
655.7
25W27487.5+4+0.83%50548221.6523.3322.2622.52
216.5
303.1
389.7
476.3
562.9
649.5
25W26483.5+9.5+2%514461.521.6524.0121.5522.58
214.1
299.8
385.4
471
556.7
642.3
25W25474+91+23.8%497377.521.6523.4717.8322.39
211.7
296.4
381.1
465.8
550.5
635.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.17)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W24383+47.5+14.2%396.5325.521.6518.9415.5518.3
209.3
293.1
376.8
460.5
544.2
628
25W23335.5+12+3.71%345318.521.6516.6715.3916.21
206.9
289.7
372.5
455.2
538
620.8
25W22323.5+22.5+7.48%333299.521.6516.2814.6415.82
204.5
286.4
368.2
450
531.8
613.6
25W21301+7.5+2.56%312.528721.6515.4614.214.89
202.1
283
363.9
444.7
525.6
606.4
25W20293.5+6.5+2.26%30829021.6515.4214.5214.69
199.8
279.7
359.6
439.5
519.4
599.3
25W19287+27.5+10.6%29525121.6514.9512.7214.54
197.4
276.3
355.3
434.2
513.1
592.1
25W18259.5+17+7.01%26124021.6513.3912.3113.31
195
273
350.9
428.9
506.9
584.9
25W17242.5+16.5+7.3%248218.521.6512.8811.3512.59
192.6
269.6
346.6
423.7
500.7
577.7
25W16226+1+0.44%235.522221.6512.3811.6711.88
190.2
266.3
342.3
418.4
494.5
570.6
25W15225-31-12.1%230.518721.6512.279.9611.98
187.8
262.9
338
413.1
488.3
563.4
25W14256-22-7.91%271248.518.5414.6213.413.81
185.4
259.6
333.7
407.9
482
556.2
25W13278-13.5-4.63%29527518.5416.091515.16
183.3
256.7
330
403.3
476.6
550
25W12291.5+3+1.04%29628318.5416.3315.6116.08
181.2
253.8
326.2
398.8
471.2
543.8
25W11288.5+1.5+0.52%297.5276.518.5416.615.4316.1
179.2
250.8
322.5
394.2
465.9
537.5
25W10287-6.5-2.21%29727818.5416.7715.716.21
177.1
247.9
318.8
389.6
460.5
531.3
25W09293.5-8-2.65%30228918.5417.2516.5116.77
175
245
315
385.1
455.1
525.1
25W08301.5+21+7.49%31028318.5417.9216.3617.43
173
242.1
311.3
380.5
449.7
518.8
25W07280.5+17+6.45%29525818.5417.2615.116.42
170.9
239.2
307.6
375.9
444.3
512.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.17)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W06263.5-1.5-0.57%269.523818.5415.9714.115.61
168.8
236.3
303.8
371.4
438.9
506.4
25W04265+19+7.72%26525018.5415.8914.9915.89
166.7
233.4
300.1
366.8
433.5
500.2
25W03246-17-6.46%260.523718.5415.8214.3914.94
164.6
230.5
296.4
362.2
428.1
494
25W02263-4-1.5%27626218.5416.9816.1216.18
162.6
227.6
292.6
357.7
422.7
487.7
25W01267-2-0.74%271.526216.0516.9216.3216.64
160.5
224.7
288.9
353.1
417.3
481.5
24W52269-1-0.37%278.526916.0517.2916.716.7
161.1
225.5
289.9
354.3
418.7
483.2
24W51270-12.5-4.42%285.526616.0517.6716.4616.71
161.6
226.3
290.9
355.5
420.2
484.8
24W50282.5-29-9.31%304.528116.0518.7817.3317.42
162.2
227
291.9
356.8
421.6
486.5
24W49311.5+22.5+7.79%313287.516.0519.2417.6719.14
162.7
227.8
292.9
358
423.1
488.1
24W48289-9-3.02%307280.516.0518.817.1817.7
163.3
228.6
293.9
359.2
424.5
489.8
24W47298+1+0.34%302286.516.0518.4317.4918.19
163.8
229.4
294.9
360.4
425.9
491.5
24W46297+7+2.41%321293.516.0519.5317.8618.07
164.4
230.1
295.9
361.6
427.4
493.1
24W45290+3+1.05%29727816.0518.0116.8617.58
164.9
230.9
296.9
362.8
428.8
494.8
24W44287-5.5-1.88%29527716.0517.8316.7417.34
165.5
231.7
297.9
364.1
430.3
496.5
24W43292.5+1+0.34%30628816.0518.4317.3517.62
166
232.5
298.9
365.3
431.7
498.1
24W42291.5+30+11.5%30226316.0518.1315.7917.5
166.6
233.2
299.9
366.5
433.1
499.8
24W41261.5+3+1.16%270.5261.516.0516.1815.6415.64
167.1
234
300.9
367.7
434.6
501.4
24W40258.5-16.5-6%27425816.7716.3415.3815.41
167.7
234.8
301.9
368.9
436
503.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.17)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W39275-6.5-2.31%28627316.7717.2916.5116.63
165.4
231.5
297.7
363.8
430
496.1
24W38281.5+0.5+0.18%285.527216.7717.5116.6817.26
163.1
228.3
293.5
358.7
423.9
489.2
24W37281+14+5.24%284.525716.7717.715.9917.48
160.7
225
289.3
353.6
417.9
482.2
24W36267-25.5-8.72%297266.516.7718.7516.8216.85
158.4
221.8
285.1
348.5
411.9
475.2
24W35292.5-13.5-4.41%308292.516.7719.7318.7418.74
156.1
218.5
281
343.4
405.8
468.3
24W34306+0.5+0.16%30829216.7720.0318.9919.9
153.8
215.3
276.8
338.3
399.8
461.3
24W33305.5+17+5.89%31128216.7720.5318.6220.17
151.4
212
272.6
333.2
393.8
454.4
24W32288.5+11.5+4.15%298226.516.7719.9815.1919.35
149.1
208.8
268.4
328.1
387.7
447.4
24W31277+3.5+1.28%296252.516.7720.1617.218.87
146.8
205.5
264.3
323
381.7
440.4
24W30273.5-16.5-5.69%291.526216.7720.1818.1318.93
144.5
202.3
260.1
317.9
375.7
433.5
24W29290+2+0.69%32529016.7722.8620.420.4
142.2
199
255.9
312.8
369.6
426.5
24W28288-14-4.64%30728816.7721.9520.5920.59
139.8
195.8
251.7
307.7
363.6
419.5
24W27302+1+0.33%30628916.7722.2521.0121.96
137.5
192.5
247.5
302.5
357.6
412.6
24W26301+9.5+3.26%311.5287.513.5223.0421.2622.26
135.2
189.3
243.4
297.4
351.5
405.6
24W25291.5-12.5-4.11%313.529113.5223.4221.7421.77
133.9
187.4
241
294.5
348.1
401.7
24W24304-6-1.94%313296.513.5223.6122.3722.93
132.6
185.6
238.6
291.7
344.7
397.7
24W23310+5+1.64%32830413.5224.9923.1623.62
131.3
183.8
236.3
288.8
341.3
393.8
24W22305-5-1.61%347.5303.513.5226.7423.3623.47
129.9
181.9
233.9
285.9
337.8
389.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.17)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W21310+7+2.31%31629313.5224.5722.7824.1
128.6
180.1
231.5
283
334.4
385.9
24W20303+15.5+5.39%308.5285.513.5224.2322.4323.8
127.3
178.2
229.2
280.1
331
381.9
24W19287.5+7.5+2.68%28826713.5222.8621.1922.82
126
176.4
226.8
277.2
327.6
378
24W18280-8.5-2.95%29727313.5223.8221.922.46
124.7
174.5
224.4
274.3
324.2
374
24W17288.5+15+5.48%30325113.5224.5620.3523.39
123.4
172.7
222.1
271.4
320.7
370.1
24W16273.5+9+3.4%27524713.5222.5320.2422.41
122
170.9
219.7
268.5
317.3
366.1
24W15264.5-4-1.49%28425413.5223.5221.0421.91
120.7
169
217.3
265.6
313.9
362.2
24W14268.5+13.5+5.29%271.5245.513.5222.7420.5622.48
119.4
167.2
214.9
262.7
310.5
358.2
24W13255-13.5-5.03%27124611.8122.9520.8321.59
118.1
165.3
212.6
259.8
307.1
354.3
24W12268.5+29+12.1%27623811.8123.820.5223.15
116
162.3
208.7
255.1
301.5
347.9
24W11239.5-18.5-7.17%26923811.8123.6320.9121.04
113.8
159.4
204.9
250.4
295.9
341.5
24W10258-11.5-4.27%288.525611.8125.8322.9223.1
111.7
156.4
201
245.7
290.4
335.1
24W09269.5-0.5-0.19%274.525611.8125.0623.3724.6
109.5
153.4
197.2
241
284.8
328.6
24W08270-10.5-3.74%286265.511.8126.6324.7225.14
107.4
150.4
193.3
236.3
279.3
322.2
24W07280.5+10.5+3.89%287.5263.511.8127.3125.0326.65
105.3
147.4
189.5
231.6
273.7
315.8
24W06270-16-5.59%28225811.8127.3425.0226.18
103.1
144.4
185.6
226.9
268.1
309.4
24W05286-0.5-0.17%29527511.8129.2127.2328.32
101
141.4
181.8
222.2
262.6
303
24W04286.5-23.5-7.58%323283.511.8132.6728.6828.98
98.85
138.4
177.9
217.5
257
296.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.17)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W03310+37.5+13.8%31026911.8132.0527.8132.05
96.72
135.4
174.1
212.8
251.5
290.1
24W02272.5+26.5+10.8%284242.511.8130.0325.6428.81
94.58
132.4
170.2
208.1
245.9
283.7
24W01246-25.5-9.39%271.524511.8129.3726.526.61
92.44
129.4
166.4
203.4
240.3
277.3
23W52271.5+11.5+4.42%278262.59.0330.7929.0730.07
90.3
126.4
162.5
198.7
234.8
270.9
23W51260+1+0.39%268.52499.0330.628.3829.64
87.73
122.8
157.9
193
228.1
263.2
23W50259-2-0.77%282255.59.0333.113030.41
85.16
119.2
153.3
187.4
221.4
255.5
23W49261-16-5.78%2852399.0334.5128.9431.6
82.59
115.6
148.7
181.7
214.7
247.8
23W48277+54.5+24.5%2772169.0334.6226.9934.62
80.02
112
144
176.1
208.1
240.1
23W47222.5-7-3.05%240220.59.0330.9928.4728.73
77.45
108.4
139.4
170.4
201.4
232.4
23W46229.5-0.5-0.22%2472249.0332.9829.9130.65
74.88
104.8
134.8
164.7
194.7
224.7
23W45230+23.5+11.4%2302099.0331.8128.931.81
72.32
101.2
130.2
159.1
188
216.9
23W44206.5+16.5+8.68%2131779.0330.5425.3829.61
69.75
97.64
125.5
153.4
181.3
209.2
23W43190+13+7.34%206.5174.59.0330.7425.9828.28
67.18
94.05
120.9
147.8
174.7
201.5
23W42177-50.5-22.2%231.51739.0335.8326.7827.4
64.61
90.45
116.3
142.1
168
193.8
23W41227.5-2.5-1.09%237220.59.0338.235.5436.67
62.04
86.85
111.7
136.5
161.3
186.1
23W40230+12.5+5.75%2392199.0340.1936.8338.68
59.47
83.26
107
130.8
154.6
178.4
23W39217.5+4+1.87%2232115.6939.1937.0838.22
56.9
79.66
102.4
125.2
147.9
170.7
23W38213.5-11-4.9%2221955.6938.2133.5636.75
58.1
81.34
104.6
127.8
151.1
174.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.17)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W37224.5+6+2.75%224.51885.6937.8631.737.86
59.3
83.02
106.7
130.5
154.2
177.9
23W36218.5+2+0.92%2252095.6937.1934.5536.12
60.5
84.7
108.9
133.1
157.3
181.5
23W35216.5-10-4.42%2342155.6937.9334.8535.09
61.7
86.38
111.1
135.7
160.4
185.1
23W34226.5-3.5-1.52%248218.55.6939.4334.7436.01
62.9
88.06
113.2
138.4
163.5
188.7
23W33230+38+19.8%239.5181.55.6937.3628.3235.88
64.1
89.74
115.4
141
166.7
192.3
23W32192+3+1.59%2151845.6932.9228.1829.4
65.3
91.42
117.5
143.7
169.8
195.9
23W31189-30-13.7%2221765.6933.3826.4728.42
66.5
93.1
119.7
146.3
172.9
199.5
23W30219-6.5-2.88%2492045.6936.7830.1332.35
67.7
94.78
121.9
148.9
176
203.1
23W29225.5+29.5+15.1%229.5188.55.6933.3127.3632.73
68.9
96.46
124
151.6
179.1
206.7
23W28196+12.5+6.81%2261765.6932.2425.1127.96
70.1
98.14
126.2
154.2
182.3
210.3
23W27183.5+15.5+9.23%1991765.6927.9124.6825.74
71.3
99.82
128.3
156.9
185.4
213.9
23W26168+17.5+11.6%1681377.2523.1718.923.17
72.5
101.5
130.5
159.5
188.5
217.5
23W25150.5+15+11.1%159.51357.2521.9518.5820.71
72.67
101.7
130.8
159.9
188.9
218
23W24135.5+10+7.97%144113.57.2519.7715.5818.6
72.84
102
131.1
160.2
189.4
218.5
23W23125.5+11+9.61%128111.57.2517.5315.2717.19
73.01
102.2
131.4
160.6
189.8
219
23W22114.5+19.8+20.9%118.596.37.2516.1913.1615.65
73.18
102.4
131.7
161
190.3
219.5
23W2194.7+2.7+2.93%98.590.67.2513.4312.3512.91
73.35
102.7
132
161.4
190.7
220
23W2092+6.3+7.35%93.783.87.2512.7511.412.51
73.52
102.9
132.3
161.7
191.1
220.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.17)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1985.7+2.6+3.13%88.881.17.2512.0511.0111.63
73.68
103.2
132.6
162.1
191.6
221.1
23W1883.1-0.1-0.12%84.981.37.2511.511.0111.25
73.85
103.4
132.9
162.5
192
221.6
23W1783.2+2.3+2.84%8478.37.2511.3510.5811.24
74.02
103.6
133.2
162.9
192.5
222.1
23W1680.9-2.1-2.53%95.580.77.2512.8710.8810.9
74.19
103.9
133.5
163.2
192.9
222.6
23W1583-0.6-0.72%84.481.77.2511.3510.9911.16
74.36
104.1
133.9
163.6
193.3
223.1
23W1483.600%8582.17.2511.411.0211.22
74.53
104.3
134.2
164
193.8
223.6
23W1383.6+3.1+3.85%8580.17.4711.3810.7211.19
74.7
104.6
134.5
164.3
194.2
224.1
23W1280.5+1+1.26%81.476.57.4710.7910.1410.68
75.41
105.6
135.7
165.9
196.1
226.2
23W1179.5-8.3-9.45%87.778.97.4711.5210.3710.44
76.12
106.6
137
167.5
197.9
228.4
23W1087.8-1.4-1.57%91.987.77.4711.9611.4211.43
76.82
107.6
138.3
169
199.7
230.5
23W0989.2+0.4+0.45%91.688.27.4711.8111.3811.5
77.53
108.5
139.6
170.6
201.6
232.6
23W0888.8+4.8+5.71%89.482.57.4711.4310.5411.35
78.24
109.5
140.8
172.1
203.4
234.7
23W0784-0.6-0.71%84.680.57.4710.7210.210.64
78.95
110.5
142.1
173.7
205.3
236.8
23W0684.6-1.9-2.2%87.884.37.4711.0210.5810.62
79.66
111.5
143.4
175.2
207.1
239
23W0586.5+1.3+1.53%89.8847.4711.1710.4510.76
80.37
112.5
144.7
176.8
209
241.1
23W0385.2+5.1+6.37%87.279.27.4710.769.7710.51
81.08
113.5
145.9
178.4
210.8
243.2
23W0280.1+5.5+7.37%80.975.77.479.899.269.79
81.78
114.5
147.2
179.9
212.6
245.4
23W0174.6+2.2+3.04%75.871.67.479.198.689.04
82.49
115.5
148.5
181.5
214.5
247.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.17)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5372.4-1.8-2.43%74.471.38.328.948.578.7
83.2
116.5
149.8
183
216.3
249.6
22W5274.2-0.6-0.8%75.672.58.329.098.728.92
83.18
116.4
149.7
183
216.3
249.5
22W5174.8+2+2.75%77.271.98.329.288.659
83.15
116.4
149.7
182.9
216.2
249.5
22W5072.8-2.1-2.8%76.571.48.329.28.598.76
83.13
116.4
149.6
182.9
216.1
249.4
22W4974.9+2.3+3.17%75.3728.329.068.669.01
83.11
116.4
149.6
182.8
216.1
249.3
22W4872.6-0.6-0.82%74.871.38.3298.588.74
83.08
116.3
149.6
182.8
216
249.3
22W4773.2+2.2+3.1%75.1718.329.048.558.81
83.06
116.3
149.5
182.7
216
249.2
22W4671+1.2+1.72%72.569.88.328.738.418.55
83.04
116.3
149.5
182.7
215.9
249.1
22W4569.8+5.2+8.05%69.864.98.328.417.828.41
83.02
116.2
149.4
182.6
215.8
249
22W4464.6+0.7+1.1%65.8638.327.937.597.78
82.99
116.2
149.4
182.6
215.8
249
22W4363.9+0.6+0.95%65.560.38.327.897.277.7
82.97
116.2
149.3
182.5
215.7
248.9
22W4263.3-11.3-15.1%7361.98.328.87.467.63
82.95
116.1
149.3
182.5
215.7
248.8
22W4174.6-0.2-0.27%75.873.58.329.148.869
82.92
116.1
149.3
182.4
215.6
248.8
22W4074.8-2.1-2.73%76.9738.299.288.819.02
82.9
116.1
149.2
182.4
215.5
248.7
22W3976.9-3.6-4.47%80.575.18.299.889.229.44
81.48
114.1
146.7
179.2
211.8
244.4
22W3880.5+3.8+4.95%8176.48.2910.129.5410.06
80.05
112.1
144.1
176.1
208.1
240.2
22W3776.7-2.7-3.4%8275.18.2910.439.559.75
78.63
110.1
141.5
173
204.4
235.9
22W3679.4-1.8-2.22%81.778.18.2910.5810.1210.28
77.21
108.1
139
169.9
200.7
231.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.17)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3581.2+2.2+2.78%82.4778.2910.8710.1610.71
75.78
106.1
136.4
166.7
197
227.4
22W3479+3.5+4.64%80.575.68.2910.8310.1710.62
74.36
104.1
133.9
163.6
193.3
223.1
22W3375.5+4.5+6.34%75.5708.2910.359.610.35
72.94
102.1
131.3
160.5
189.6
218.8
22W3271+1.9+2.75%71.367.48.299.979.429.93
71.52
100.1
128.7
157.3
185.9
214.5
22W3169.1+0.6+0.88%69.266.18.299.879.439.86
70.09
98.13
126.2
154.2
182.2
210.3
22W3068.5+0.5+0.74%70.2678.2910.229.769.98
68.67
96.14
123.6
151.1
178.5
206
22W2968+3.2+4.94%68.563.18.2910.199.3810.11
67.25
94.14
121
147.9
174.8
201.7
22W2864.8+4.2+6.93%66.859.48.2910.159.029.84
65.82
92.15
118.5
144.8
171.1
197.5
22W2760.6-3.5-5.46%65.8606.4410.229.329.41
64.4
90.16
115.9
141.7
167.4
193.2
22W2664.1-2.9-4.33%67.7626.4410.629.7210.05
63.76
89.27
114.8
140.3
165.8
191.3
22W2567-4.3-6.03%71.265.76.4411.2810.4110.61
63.12
88.37
113.6
138.9
164.1
189.4
22W2471.3+1.7+2.44%73.368.26.4411.7310.9111.41
62.48
87.48
112.5
137.5
162.5
187.5
22W2369.6+1.8+2.65%71.368.36.4411.5311.0411.25
61.85
86.58
111.3
136.1
160.8
185.5
22W2267.8-1-1.45%69.8676.4411.410.9511.08
61.21
85.69
110.2
134.7
159.1
183.6
22W2168.8+3.8+5.85%69.7636.4411.5110.411.36
60.57
84.8
109
133.3
157.5
181.7
22W2065-2-2.99%67636.4411.1810.5110.85
59.93
83.9
107.9
131.8
155.8
179.8
22W1967-0.4-0.59%68.366.16.4411.5211.1511.3
59.29
83.01
106.7
130.4
154.2
177.9
22W1867.4-3.5-4.94%70.665.16.4412.0411.111.49
58.65
82.12
105.6
129
152.5
176
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.17)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1770.9+0.5+0.71%71.268.76.4412.2711.8412.22
58.02
81.22
104.4
127.6
150.8
174
22W1670.4-0.5-0.71%7167.96.4412.3711.8312.27
57.38
80.33
103.3
126.2
149.2
172.1
22W1570.9+0.2+0.28%71.4706.4412.5812.3412.5
56.74
79.43
102.1
124.8
147.5
170.2
22W1470.7-1.6-2.21%73.5705.6113.112.4812.6
56.1
78.54
101
123.4
145.9
168.3
22W1372.3-1.7-2.3%75.972.25.6113.5312.8712.89
56.11
78.55
101
123.4
145.9
168.3
22W1274-1.9-2.5%76.672.85.6113.6512.9713.19
56.12
78.56
101
123.5
145.9
168.4
22W1175.9-4.1-5.12%79.874.85.6114.2213.3313.52
56.13
78.58
101
123.5
145.9
168.4
22W1080-0.5-0.62%82.379.55.6114.6614.1614.25
56.13
78.59
101
123.5
145.9
168.4
22W0980.5-6.3-7.26%8780.15.6115.514.2714.34
56.14
78.6
101.1
123.5
146
168.4
22W0886.8-4.1-4.51%93.4865.6116.6315.3215.46
56.15
78.61
101.1
123.5
146
168.5
22W0790.9+7.7+9.25%92.9855.6116.5415.1416.19
56.16
78.62
101.1
123.5
146
168.5
22W0583.2+5.5+7.08%8776.15.6115.4913.5514.81
56.17
78.63
101.1
123.6
146
168.5
22W0477.7+0.2+0.26%79.676.75.6114.1713.6513.83
56.18
78.64
101.1
123.6
146.1
168.5
22W0377.5-0.2-0.26%8076.85.6114.2413.6713.79
56.18
78.66
101.1
123.6
146.1
168.5
22W0277.7-0.3-0.38%79.376.55.6114.1113.6113.83
56.19
78.67
101.1
123.6
146.1
168.6
22W0178+2.4+3.17%79.176.15.6214.0713.5413.88
56.2
78.68
101.2
123.6
146.1
168.6
21W5275.6+2.4+3.28%76.4735.6213.312.7113.16
57.44
80.41
103.4
126.4
149.3
172.3
21W5173.200%73.6725.6212.5412.2712.48
58.68
82.15
105.6
129.1
152.6
176
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.17)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5073.2-1-1.35%74.572.95.6212.4312.1712.22
59.92
83.88
107.8
131.8
155.8
179.7
21W4974.2-0.7-0.93%75.773.55.6212.3812.0212.13
61.15
85.62
110.1
134.5
159
183.5
21W4874.9-1.8-2.35%77.674.85.6212.4411.9912
62.39
87.35
112.3
137.3
162.2
187.2
21W4776.7+1.3+1.72%77.274.75.6212.1311.7412.05
63.63
89.08
114.5
140
165.4
190.9
21W4675.4-2.4-3.08%7874.15.6212.0211.4211.62
64.87
90.82
116.8
142.7
168.7
194.6