≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8213 志超 / 本益比河流圖(周)

8213 志超

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.1537.85-1.7-4.49%6.47%34.136.5534.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1091.1億1,9981.56張/筆35.320.5818.44-0.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1601.23億2,1601.46張/筆38.91-1.85 (-4.66%)

連續漲跌: 連4跌  ( -5.05元 / -12.26%)

財報評分: 最新47分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司志超科技(遂寧)有限公司公告法人股東重新指派董事 (公告訊息 09/03 16:07)

• 代重要子公司統盟(無錫)電子有限公司公告法人股東重新指派董事 (公告訊息 09/01 16:07)

• 代重要子公司祥豐電子(中山)有限公司公告法人股東重新指派董事 (公告訊息 08/31 15:47)

• 志超2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:44)

• 志超董事會決議解除經理人競業禁止限制事宜 (公告訊息 08/11 15:42)

• 志超發言人、代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/11 15:41)

• 志超2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:03)

• 代重要子公司祥豐電子(中山)有限公司公告董事長異動 (公告訊息 06/25 15:59)

8213 志超 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.66)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4536.15-4.1-10.2%41.7534.11.9621.317.418.44
19.6
27.44
35.28
43.12
50.96
58.8
26W4440.25-1.15-2.78%43.339.551.9622.0920.1820.54
19.6
27.44
35.28
43.12
50.96
58.8
26W4341.4+2.65+6.84%43.3537.81.9622.1219.2921.12
19.6
27.44
35.28
43.12
50.96
58.8
26W4238.75+0.4+1.04%41.7538.251.9621.319.5219.77
19.6
27.44
35.28
43.12
50.96
58.8
26W4138.35+4.1+12%39.433.851.9620.117.2719.57
19.6
27.44
35.28
43.12
50.96
58.8
26W4034.25+1.15+3.47%34.532.81.9617.616.7317.47
19.6
27.44
35.28
43.12
50.96
58.8
26W3933.1+0.1+0.3%33.632.751.9617.1416.7116.89
19.6
27.44
35.28
43.12
50.96
58.8
26W3833+0.75+2.33%33.1532.251.9616.9116.4516.84
19.6
27.44
35.28
43.12
50.96
58.8
26W3732.25-0.7-2.12%33.4531.851.9617.0716.2516.45
19.6
27.44
35.28
43.12
50.96
58.8
26W3632.95-0.2-0.6%33.832.51.9617.2416.5816.81
19.6
27.44
35.28
43.12
50.96
58.8
26W3533.15+0.2+0.61%33.9532.21.9617.3216.4316.91
19.6
27.44
35.28
43.12
50.96
58.8
26W3432.95-0.05-0.15%34.1532.451.9617.4216.5616.81
19.6
27.44
35.28
43.12
50.96
58.8
26W3333+2.7+8.91%34.1530.351.9617.4215.4816.84
19.6
27.44
35.28
43.12
50.96
58.8
26W3230.3+0.4+1.34%30.4529.21.9615.5414.915.46
19.6
27.44
35.28
43.12
50.96
58.8
26W3129.9-1.55-4.93%31.8528.11.9616.2514.3415.26
19.6
27.44
35.28
43.12
50.96
58.8
26W3031.45-1.35-4.12%32.830.61.9616.7315.6116.05
19.6
27.44
35.28
43.12
50.96
58.8
26W2932.8-1.3-3.81%34.732.71.9617.716.6816.73
19.6
27.44
35.28
43.12
50.96
58.8
26W2834.1-2.1-5.8%36.534.11.9618.6217.417.4
19.6
27.44
35.28
43.12
50.96
58.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.66)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2736.2+0.55+1.54%3735.11.9618.8817.9118.47
19.6
27.44
35.28
43.12
50.96
58.8
26W2635.65-1.55-4.17%38.135.651.9619.4818.2218.22
19.56
27.39
35.21
43.04
50.86
58.68
26W2537.2+1.15+3.19%37.436.051.9619.1618.4719.05
19.52
27.33
35.14
42.95
50.76
58.57
26W2436.05-1.05-2.83%36.733.651.9618.8417.2718.5
19.48
27.28
35.07
42.87
50.66
58.45
26W2337.1-1.9-4.87%39.5371.9620.3119.0319.08
19.45
27.22
35
42.78
50.56
58.34
26W2239+0.45+1.17%41.8538.51.9621.5619.8420.1
19.41
27.17
34.93
42.7
50.46
58.22
26W2138.55+1.2+3.21%38.9535.751.9620.1118.4619.9
19.37
27.12
34.86
42.61
50.36
58.11
26W2037.35-0.65-1.71%43.837.21.9622.6619.2419.32
19.33
27.06
34.8
42.53
50.26
57.99
26W1938+1.75+4.83%38.536.41.9619.9618.8719.7
19.29
27.01
34.73
42.44
50.16
57.88
26W1836.25-1.65-4.35%38.9536.11.9620.2318.7518.83
19.25
26.96
34.66
42.36
50.06
57.76
26W1737.9+1.3+3.55%39.836.851.9620.7119.1819.72
19.22
26.9
34.59
42.27
49.96
57.65
26W1636.6+1.7+4.87%37.333.81.9619.4517.6319.09
19.18
26.85
34.52
42.19
49.86
57.53
26W1534.9+1.6+4.8%35.532.651.9618.5517.0618.24
19.14
26.79
34.45
42.1
49.76
57.42
26W1433.3-0.25-0.75%34.4321.9118.0116.7517.43
19.1
26.74
34.38
42.02
49.66
57.3
26W1333.55+0.5+1.51%33.632.251.9117.3216.6217.29
19.4
27.16
34.92
42.68
50.44
58.2
26W1233.05-0.55-1.64%34.532.851.9117.5116.6816.78
19.7
27.58
35.46
43.34
51.22
59.1
26W1133.6-3.95-10.5%37.1533.351.9118.5816.6816.8
20
28
36
44
52
60
26W1037.55-1.15-2.97%39361.9119.2117.7318.5
20.3
28.42
36.54
44.66
52.78
60.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.66)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0938.7+2.4+6.61%39.3536.51.9119.117.7218.79
20.6
28.84
37.08
45.32
53.56
61.8
26W0736.3+1.35+3.86%37.3534.41.9117.8716.4617.37
20.9
29.26
37.62
45.98
54.34
62.7
26W0634.95-0.45-1.27%37.734.551.9117.7816.316.49
21.2
29.68
38.16
46.64
55.12
63.6
26W0535.4-0.4-1.12%36.9535.351.9117.1916.4416.47
21.5
30.1
38.7
47.3
55.9
64.5
26W0435.8+1.25+3.62%36.1534.251.9116.5815.7116.42
21.8
30.52
39.24
47.96
56.68
65.4
26W0334.55+1.1+3.29%35.4533.71.9116.0415.2515.63
22.1
30.94
39.78
48.62
57.46
66.3
26W0233.45+0.7+2.14%34.832.251.9115.5414.414.93
22.4
31.36
40.32
49.28
58.24
67.2
26W0132.75+0.1+0.31%32.832.252.2714.4514.2114.43
22.7
31.78
40.86
49.94
59.02
68.1
25W5232.65-0.45-1.36%33.632.252.2714.6514.0614.23
22.94
32.11
41.29
50.46
59.64
68.82
25W5133.1+0.1+0.3%33.4532.42.2714.4313.9814.28
23.18
32.45
41.72
50.99
60.26
69.53
25W5033-0.1-0.3%33.4532.82.2714.2914.0114.09
23.42
32.78
42.15
51.51
60.88
70.25
25W4933.1-0.3-0.9%33.732.82.2714.2513.8713.99
23.65
33.12
42.58
52.04
61.5
70.96
25W4833.4+0.45+1.37%33.432.552.2713.9813.6213.98
23.89
33.45
43.01
52.56
62.12
71.68
25W4732.95-0.85-2.51%34.532.72.2714.313.5513.65
24.13
33.78
43.44
53.09
62.74
72.39
25W4633.8-0.4-1.17%35.433.62.2714.5313.7913.87
24.37
34.12
43.86
53.61
63.36
73.11
25W4534.2-1.1-3.12%35.3533.752.2714.3713.7213.9
24.61
34.45
44.29
54.14
63.98
73.82
25W4435.3+0.7+2.02%3634.62.2714.4913.9314.21
24.85
34.78
44.72
54.66
64.6
74.54
25W4334.6+0.2+0.58%35.534.12.2714.1513.5913.79
25.08
35.12
45.15
55.19
65.22
75.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.66)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4234.4+0.35+1.03%34.832.42.2713.7412.7913.58
25.32
35.45
45.58
55.71
65.84
75.97
25W4134.05-0.35-1.02%34.8342.2713.6113.313.32
25.56
35.79
46.01
56.24
66.46
76.68
25W4034.4-0.45-1.29%35.134.252.5813.613.2813.33
25.8
36.12
46.44
56.76
67.08
77.4
25W3934.85-1.6-4.39%36.834.852.5814.1813.4313.43
25.95
36.34
46.72
57.1
67.48
77.86
25W3836.45+1.95+5.65%36.9534.42.5814.1513.1813.96
26.11
36.55
46.99
57.44
67.88
78.32
25W3734.5-0.7-1.99%35.6534.12.5813.5712.9813.14
26.26
36.77
47.27
57.78
68.28
78.78
25W3635.2-1.3-3.56%36.534.752.5813.8213.1613.33
26.42
36.98
47.55
58.11
68.68
79.25
25W3536.5+1.25+3.55%37352.5813.9313.1713.74
26.57
37.2
47.82
58.45
69.08
79.71
25W3435.25-0.65-1.81%36.2533.652.5813.5712.5913.19
26.72
37.41
48.1
58.79
69.48
80.17
25W3335.9+4.5+14.3%36.1531.452.5813.4511.713.36
26.88
37.63
48.38
59.13
69.88
80.63
25W3231.4-0.55-1.72%32.331.22.5811.9511.5411.62
27.03
37.84
48.66
59.47
70.28
81.09
25W3131.95+0.15+0.47%34.331.82.5812.6211.711.75
27.18
38.06
48.93
59.81
70.68
81.55
25W3031.8-0.05-0.16%3231.152.5811.7111.3911.63
27.34
38.27
49.21
60.14
71.08
82.02
25W2931.85+1.35+4.43%31.8530.252.5811.591111.59
27.49
38.49
49.49
60.48
71.48
82.48
25W2830.5-0.35-1.13%3130.252.5811.2110.9411.03
27.65
38.7
49.76
60.82
71.88
82.94
25W2730.85+0.1+0.33%31.3530.352.7811.2810.9211.1
27.8
38.92
50.04
61.16
72.28
83.4
25W2630.75+0.85+2.84%30.8529.22.7811.0310.4410.99
27.97
39.16
50.34
61.53
72.72
83.91
25W2529.9-0.55-1.81%31.229.92.7811.0910.6310.63
28.14
39.39
50.65
61.9
73.16
84.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.66)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2430.45-0.65-2.09%31.6530.42.7811.1810.7410.76
28.31
39.63
50.95
62.28
73.6
84.92
25W2331.1-0.6-1.89%31.830.752.7811.1710.810.92
28.48
39.87
51.26
62.65
74.04
85.43
25W2231.7-0.2-0.63%32.6531.552.7811.411.0111.07
28.65
40.1
51.56
63.02
74.48
85.94
25W2131.9+0.05+0.16%32.131.552.7811.1410.9511.07
28.82
40.34
51.87
63.39
74.92
86.45
25W2031.85+0.95+3.07%3231.22.7811.0410.7610.99
28.98
40.58
52.17
63.77
75.36
86.95
25W1930.9+0.7+2.32%31.1529.32.7810.6810.0510.6
29.15
40.82
52.48
64.14
75.8
87.46
25W1830.2+0.75+2.55%30.429.52.7810.3710.0610.3
29.32
41.05
52.78
64.51
76.24
87.97
25W1729.45+0.4+1.38%29.728.22.7810.079.569.99
29.49
41.29
53.09
64.88
76.68
88.48
25W1629.05+0.9+3.2%29.728.22.7810.019.519.79
29.66
41.53
53.39
65.26
77.12
88.98
25W1528.15-4.3-13.3%29.25262.789.818.729.44
29.83
41.76
53.7
65.63
77.56
89.49
25W1432.45-0.75-2.26%3331.831110.610.82
30
42
54
66
78
90
25W1333.2-1.55-4.46%34.833.15311.6811.1311.14
29.79
41.71
53.62
65.54
77.46
89.38
25W1234.75+0.4+1.16%34.9534.25311.8111.5811.75
29.58
41.42
53.25
65.08
76.92
88.75
25W1134.35-0.65-1.86%3533.75311.9111.4911.69
29.38
41.12
52.88
64.62
76.38
88.12
25W1035-0.15-0.43%35.1533.95312.0511.6412
29.17
40.83
52.5
64.17
75.83
87.5
25W0935.15-0.3-0.85%35.735.15312.3312.1412.14
28.96
40.54
52.12
63.71
75.29
86.88
25W0835.45-0.15-0.42%35.735.15312.4212.2312.33
28.75
40.25
51.75
63.25
74.75
86.25
25W0735.6+1.1+3.19%35.834.15312.5411.9612.47
28.54
39.96
51.38
62.79
74.21
85.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.66)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0634.5+0.7+2.07%34.5533.05312.1911.6612.18
28.33
39.67
51
62.33
73.67
85
25W0433.8+0.25+0.75%3433.55312.0911.9312.02
28.12
39.38
50.62
61.88
73.12
84.38
25W0333.55+0.05+0.15%3432.5312.1811.6412.02
27.92
39.08
50.25
61.42
72.58
83.75
25W0233.5+0.2+0.6%3433.3312.2712.0212.09
27.71
38.79
49.88
60.96
72.04
83.12
25W0133.3-1.1-3.2%34.633.252.7512.5812.0912.11
27.5
38.5
49.5
60.5
71.5
82.5
24W5234.4-0.05-0.15%35.434.12.7512.7112.2412.35
27.86
39.01
50.15
61.3
72.44
83.58
24W5134.45-0.55-1.57%35.5534.22.7512.612.1212.21
28.22
39.51
50.8
62.09
73.38
84.67
24W5035-2.6-6.91%37.8352.7513.2212.2412.24
28.58
40.02
51.45
62.89
74.32
85.75
24W4937.6+0.1+0.27%37.9537.052.7513.1112.812.99
28.95
40.52
52.1
63.68
75.26
86.84
24W4837.5-0.7-1.83%38.537.152.7513.1412.6812.8
29.31
41.03
52.75
64.48
76.2
87.92
24W4738.2+0.7+1.87%38.237.252.7512.8812.5612.88
29.67
41.54
53.4
65.27
77.14
89.01
24W4637.5+0.1+0.27%3835.852.7512.6511.9412.49
30.03
42.04
54.06
66.07
78.08
90.09
24W4537.4-0.55-1.45%38.137.32.7512.5412.2712.31
30.39
42.55
54.71
66.86
79.02
91.18
24W4437.95-0.15-0.39%38.2537.152.7512.4412.0812.34
30.75
43.06
55.36
67.66
79.96
92.26
24W4338.1+0.1+0.26%38.5537.652.7512.3912.112.24
31.12
43.56
56.01
68.45
80.9
93.35
24W4238+0.5+1.33%38.2537.352.7512.1511.8712.07
31.48
44.07
56.66
69.25
81.84
94.43
24W4137.5-1.3-3.35%38.937.52.7512.2211.7811.78
31.84
44.57
57.31
70.04
82.78
95.52
24W4038.8+0.2+0.52%38.9538.23.2212.111.8612.05
32.2
45.08
57.96
70.84
83.72
96.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.66)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3938.6+0.45+1.18%39.1537.93.2212.0611.6711.89
32.46
45.45
58.44
71.42
84.41
97.39
24W3838.15+2.2+6.12%38.15363.2211.661111.66
32.73
45.82
58.91
72
85.09
98.19
24W3735.95-0.6-1.64%36.535.73.2211.0610.8210.9
32.99
46.19
59.39
72.58
85.78
98.98
24W3636.55-1-2.66%37.635.73.2211.3110.7310.99
33.26
46.56
59.86
73.17
86.47
99.77
24W3537.55+0.15+0.4%38.1537.13.2211.3811.0711.2
33.52
46.93
60.34
73.75
87.16
100.6
24W3437.4+0.35+0.94%37.436.63.2211.0710.8311.07
33.79
47.3
60.81
74.33
87.84
101.4
24W3337.05+1.95+5.56%37.6535.353.2211.0610.3810.88
34.05
47.67
61.29
74.91
88.53
102.2
24W3235.1-1.9-5.14%36.6532.83.2210.689.5610.23
34.31
48.04
61.77
75.49
89.22
102.9
24W3137+0.4+1.09%37.8536.33.2210.9510.510.7
34.58
48.41
62.24
76.07
89.9
103.7
24W3036.6-1.15-3.05%37.9536.43.2210.8910.4510.5
34.84
48.78
62.72
76.65
90.59
104.5
24W2937.75-0.4-1.05%38.6537.653.2211.0110.7210.75
35.11
49.15
63.19
77.24
91.28
105.3
24W2838.15-0.85-2.18%39.1537.553.2211.0710.6210.79
35.37
49.52
63.67
77.82
91.97
106.1
24W2739-0.3-0.76%39.7538.753.2211.1510.8710.94
35.64
49.89
64.14
78.4
92.65
106.9
24W2639.3-0.15-0.38%39.538.853.591110.8210.95
35.9
50.26
64.62
78.98
93.34
107.7
24W2539.45+0.8+2.07%39.7538.63.5911.0110.6910.92
36.12
50.56
65.01
79.45
93.9
108.3
24W2438.65-0.35-0.9%3938.33.5910.7310.5410.64
36.33
50.86
65.4
79.93
94.46
109
24W2339-0.15-0.38%39.3538.73.5910.7710.5910.67
36.55
51.16
65.78
80.4
95.02
109.6
24W2239.15-0.05-0.13%40.139.13.5910.9110.6410.65
36.76
51.47
66.17
80.88
95.58
110.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.66)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2139.2+0.25+0.64%39.338.63.5910.6310.4410.6
36.98
51.77
66.56
81.35
96.14
110.9
24W2038.95-1.15-2.87%40.438.83.5910.8610.4310.47
37.19
52.07
66.95
81.82
96.7
111.6
24W1940.1+0.45+1.13%40.739.63.5910.8810.5910.72
37.41
52.37
67.33
82.3
97.26
112.2
24W1839.65+0.05+0.13%40.239.63.5910.6810.5310.54
37.62
52.67
67.72
82.77
97.82
112.9
24W1739.6-3.15-7.37%42.9539.23.5911.3510.3610.47
37.84
52.97
68.11
83.24
98.38
113.5
24W1642.75-1.75-3.93%44.242.33.5911.6211.1211.23
38.05
53.28
68.5
83.72
98.94
114.2
24W1544.5+0.45+1.02%44.7543.53.5911.6911.3711.63
38.27
53.58
68.88
84.19
99.5
114.8
24W1444.05+0.25+0.57%44.643.83.5911.5911.3811.45
38.48
53.88
69.27
84.67
100.1
115.5
24W1343.8-0.25-0.57%44.342.93.8711.4511.0911.32
38.7
54.18
69.66
85.14
100.6
116.1
24W1244.05+2.55+6.14%44.6541.953.8711.510.8111.35
38.82
54.35
69.88
85.41
100.9
116.5
24W1141.5-0.1-0.24%4241.153.8710.7810.5710.66
38.95
54.52
70.1
85.68
101.3
116.8
24W1041.6-0.3-0.72%42.741.43.8710.9310.610.65
39.07
54.7
70.32
85.95
101.6
117.2
24W0941.9-0.1-0.24%42.0541.53.8710.7310.5910.69
39.19
54.87
70.55
86.22
101.9
117.6
24W0842+0.5+1.2%42.441.753.8710.7810.6210.68
39.32
55.04
70.77
86.49
102.2
117.9
24W0741.5+0.85+2.09%41.7540.553.8710.5910.2810.52
39.44
55.21
70.99
86.76
102.5
118.3
24W0640.65-0.35-0.85%4140.353.8710.3610.210.28
39.56
55.39
71.21
87.04
102.9
118.7
24W0541-0.1-0.24%41.440.953.8710.4310.3210.33
39.68
55.56
71.43
87.31
103.2
119.1
24W0441.1+0.25+0.61%41.5413.8710.4310.310.32
39.81
55.73
71.65
87.58
103.5
119.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.66)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0340.85-0.6-1.45%41.8540.153.8710.4810.0510.23
39.93
55.9
71.88
87.85
103.8
119.8
24W0241.45-1.3-3.04%42.9541.353.8710.7210.3210.35
40.05
56.08
72.1
88.12
104.1
120.2
24W0142.75-0.55-1.27%43.542.753.8710.8310.6410.64
40.18
56.25
72.32
88.39
104.5
120.5
23W5243.3+0.3+0.7%43.442.94.0310.7710.6510.74
40.3
56.42
72.54
88.66
104.8
120.9
23W5143-1.75-3.91%44.9542.954.0311.1610.6710.68
40.27
56.38
72.48
88.59
104.7
120.8
23W5044.75+0.7+1.59%45.343.554.0311.2610.8211.12
40.24
56.33
72.43
88.52
104.6
120.7
23W4944.05-0.55-1.23%4543.84.0311.1910.8910.96
40.21
56.29
72.37
88.46
104.5
120.6
23W4844.6+1.2+2.76%44.6542.954.0311.1110.6911.1
40.18
56.25
72.32
88.39
104.5
120.5
23W4743.4+0.4+0.93%43.6543.14.0310.8710.7410.81
40.15
56.2
72.26
88.32
104.4
120.4
23W4643+0.1+0.23%43.1542.64.0310.7610.6210.72
40.12
56.16
72.21
88.25
104.3
120.3
23W4542.9-0.35-0.81%43.642.754.0310.8810.6610.7
40.08
56.12
72.15
88.19
104.2
120.3
23W4443.25+0.2+0.46%43.842.44.0310.9410.5910.8
40.05
56.08
72.1
88.12
104.1
120.2
23W4343.05+0.25+0.58%43.4542.74.0310.8610.6710.76
40.02
56.03
72.04
88.05
104.1
120.1
23W4242.8-0.55-1.27%43.742.54.0310.9310.6310.7
39.99
55.99
71.99
87.98
104
120
23W4143.35-1.75-3.88%44.8542.554.0311.2210.6510.85
39.96
55.95
71.93
87.92
103.9
119.9
23W4045.1-0.15-0.33%46.344.64.0311.611.1711.29
39.93
55.9
71.88
87.85
103.8
119.8
23W3945.25+0.8+1.8%46.1544.43.9911.5711.1311.34
39.9
55.86
71.82
87.78
103.7
119.7
23W3844.45-1.5-3.26%46.343.53.9911.610.911.13
39.92
55.89
71.86
87.83
103.8
119.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.66)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3745.95+0.7+1.55%46.244.13.9911.5711.0411.5
39.95
55.92
71.9
87.88
103.9
119.8
23W3645.25+0.75+1.69%46.844.453.9911.7111.1211.32
39.97
55.96
71.94
87.93
103.9
119.9
23W3544.5+0.2+0.45%44.6542.953.9911.1610.7411.13
39.99
55.99
71.99
87.98
104
120
23W3444.3-0.05-0.11%45.2543.33.9911.3110.8211.07
40.02
56.02
72.03
88.03
104
120
23W3344.35+1.05+2.42%44.8542.153.9911.210.5311.08
40.04
56.05
72.07
88.08
104.1
120.1
23W3243.3+0.5+1.17%43.642.353.9910.8810.5710.81
40.06
56.09
72.11
88.14
104.2
120.2
23W3142.8-2-4.46%45.241.653.9911.2810.3910.68
40.08
56.12
72.15
88.19
104.2
120.3
23W3044.8+1.7+3.94%45.3543.23.9911.3110.7711.17
40.11
56.15
72.19
88.24
104.3
120.3
23W2943.1+1.1+2.62%43.242.153.9910.7610.510.74
40.13
56.18
72.24
88.29
104.3
120.4
23W2842+2+5%4239.63.9910.469.8610.46
40.15
56.22
72.28
88.34
104.4
120.5
23W2740+0.55+1.39%40.4539.353.9910.079.799.96
40.18
56.25
72.32
88.39
104.5
120.5
23W2639.45-2.85-6.74%42.2538.554.0210.519.599.81
40.2
56.28
72.36
88.44
104.5
120.6
23W2542.3-0.2-0.47%42.4541.84.0210.5110.3510.47
40.38
56.54
72.69
88.85
105
121.2
23W2442.500%43.7542.14.0210.7810.3810.48
40.57
56.8
73.02
89.25
105.5
121.7
23W2342.5+1.5+3.66%42.941.24.0210.5310.1110.43
40.75
57.06
73.36
89.66
106
122.3
23W2241+1.55+3.93%41.4539.94.0210.129.7510.02
40.94
57.31
73.69
90.06
106.4
122.8
23W2139.45-0.05-0.13%39.839.34.029.689.569.59
41.12
57.57
74.02
90.47
106.9
123.4
23W2039.5-0.4-1%39.838.24.029.649.259.56
41.31
57.83
74.35
90.88
107.4
123.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.66)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1939.9-0.3-0.75%40.5539.44.029.779.59.62
41.49
58.09
74.69
91.28
107.9
124.5
23W1840.2-0.75-1.83%40.5539.74.029.739.539.65
41.68
58.35
75.02
91.69
108.4
125
23W1740.95+0.55+1.36%41.239.554.029.849.459.78
41.86
58.61
75.35
92.1
108.8
125.6
23W1640.4-1.75-4.15%42.140.44.0210.019.619.61
42.05
58.86
75.68
92.5
109.3
126.1
23W1542.15+0.15+0.36%42.741.64.0210.119.859.98
42.23
59.12
76.02
92.91
109.8
126.7
23W1442+0.6+1.45%42.241.24.029.959.719.9
42.42
59.38
76.35
93.31
110.3
127.2
23W1341.4+0.7+1.72%41.540.74.269.749.559.72
42.6
59.64
76.68
93.72
110.8
127.8
23W1240.7+0.9+2.26%40.7539.54.269.359.069.34
43.58
61.02
78.45
95.88
113.3
130.8
23W1139.8+0.25+0.63%40.0538.74.268.998.688.93
44.57
62.39
80.22
98.05
115.9
133.7
23W1039.55-0.25-0.63%40.639.44.268.918.658.68
45.55
63.77
81.99
100.2
118.4
136.6
23W0939.8+1+2.58%40.1538.454.268.638.268.55
46.53
65.15
83.76
102.4
121
139.6
23W0838.8+0.45+1.17%39.2538.34.268.268.068.17
47.52
66.52
85.53
104.5
123.5
142.6
23W0738.35+0.55+1.46%38.4537.554.267.937.747.91
48.5
67.9
87.3
106.7
126.1
145.5
23W0637.8-0.6-1.56%38.637.64.267.87.67.64
49.48
69.28
89.07
108.9
128.7
148.4
23W0538.4+1.75+4.77%38.4536.74.267.627.277.61
50.47
70.65
90.84
111
131.2
151.4
23W0336.65+0.05+0.14%36.836.44.267.157.077.12
51.45
72.03
92.61
113.2
133.8
154.4
23W0236.6-0.3-0.81%37.136.554.267.086.976.98
52.43
73.41
94.38
115.4
136.3
157.3
23W0136.9+0.7+1.93%3735.84.266.936.76.91
53.42
74.78
96.15
117.5
138.9
160.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.66)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5336.2-0.2-0.55%36.835.75.446.766.566.65
54.4
76.16
97.92
119.7
141.4
163.2
22W5236.4-0.1-0.27%36.8365.446.556.416.48
56.17
78.64
101.1
123.6
146
168.5
22W5136.5+0.45+1.25%37.436.25.446.466.256.3
57.94
81.11
104.3
127.5
150.6
173.8
22W5036.05-0.7-1.9%37.235.655.446.235.976.04
59.71
83.59
107.5
131.4
155.2
179.1
22W4936.75+0.8+2.23%3735.65.446.025.795.98
61.48
86.07
110.7
135.2
159.8
184.4
22W4835.95-0.1-0.28%36.2535.35.445.735.585.68
63.25
88.54
113.8
139.1
164.4
189.7
22W4736.05+1.05+3%36.3534.65.445.595.325.54
65.02
91.02
117
143
169
195
22W4635+1.45+4.32%35.833.55.445.365.025.24
66.78
93.5
120.2
146.9
173.6
200.4
22W4533.55+1.15+3.55%3432.45.444.964.734.89
68.55
95.98
123.4
150.8
178.2
205.7
22W4432.4-0.35-1.07%33.0532.255.444.74.594.61
70.32
98.45
126.6
154.7
182.8
211
22W4332.75+0.45+1.39%33.531.555.444.654.384.54
72.09
100.9
129.8
158.6
187.4
216.3
22W4232.3-1.8-5.28%33.831.55.444.584.264.37
73.86
103.4
133
162.5
192
221.6
22W4134.1+0.2+0.59%3533.65.444.634.444.51
75.63
105.9
136.1
166.4
196.6
226.9
22W4033.9-1.5-4.24%3533.17.744.524.284.38
77.4
108.4
139.3
170.3
201.2
232.2
22W3935.4-1.45-3.93%36.85357.744.744.54.55
77.78
108.9
140
171.1
202.2
233.4
22W3836.85+0.05+0.14%37.6536.357.744.824.654.71
78.17
109.4
140.7
172
203.2
234.5
22W3736.8-1.35-3.54%3835.757.744.844.554.68
78.55
110
141.4
172.8
204.2
235.7
22W3638.15-0.65-1.68%38.537.77.744.884.784.83
78.94
110.5
142.1
173.7
205.2
236.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.66)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3538.8+0.15+0.39%38.9538.057.744.914.84.89
79.32
111.1
142.8
174.5
206.2
238
22W3438.65+0.9+2.38%38.6537.657.744.854.724.85
79.71
111.6
143.5
175.4
207.2
239.1
22W3337.75+0.95+2.58%37.836.257.744.724.534.71
80.09
112.1
144.2
176.2
208.2
240.3
22W3236.8-0.2-0.54%37.4535.657.744.654.434.57
80.48
112.7
144.9
177
209.2
241.4
22W3137+0.5+1.37%37.336.47.744.614.54.58
80.86
113.2
145.6
177.9
210.2
242.6
22W3036.5+1.1+3.11%37.15357.744.574.314.49
81.25
113.7
146.2
178.7
211.2
243.7
22W2935.4-1.35-3.67%35.633.77.744.364.134.34
81.63
114.3
146.9
179.6
212.2
244.9
22W2836.75-0.15-0.41%37.635.77.744.584.354.48
82.02
114.8
147.6
180.4
213.2
246
22W2736.9-3.75-9.23%41.136.858.244.994.474.48
82.4
115.4
148.3
181.3
214.2
247.2
22W2640.65-8-16.4%48.940.558.245.94.94.91
82.84
116
149.1
182.2
215.4
248.5
22W2548.65-3.25-6.26%50.848.658.246.15.845.84
83.28
116.6
149.9
183.2
216.5
249.8
22W2451.9-1.7-3.17%53.951.38.246.446.136.2
83.72
117.2
150.7
184.2
217.7
251.1
22W2353.6+0.3+0.56%5452.68.246.426.256.37
84.15
117.8
151.5
185.1
218.8
252.5
22W2253.3-0.3-0.56%54.252.38.246.416.186.3
84.59
118.4
152.3
186.1
219.9
253.8
22W2153.6+2.3+4.48%5450.98.246.355.996.3
85.03
119
153.1
187.1
221.1
255.1
22W2051.3+2.3+4.69%51.648.88.246.045.716
85.47
119.7
153.8
188
222.2
256.4
22W1949-0.05-0.1%49.6548.658.245.785.665.7
85.91
120.3
154.6
189
223.4
257.7
22W1849.05+0.45+0.93%49.547.28.245.735.475.68
86.35
120.9
155.4
190
224.5
259
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.66)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1748.6+0.8+1.67%48.7547.258.245.625.445.6
86.78
121.5
156.2
190.9
225.6
260.4
22W1647.8-1.35-2.75%49.3547.58.245.665.455.48
87.22
122.1
157
191.9
226.8
261.7
22W1549.15-1.55-3.06%50.548.858.245.765.575.61
87.66
122.7
157.8
192.9
227.9
263
22W1450.7+0.3+0.6%5149.858.815.795.665.75
88.1
123.3
158.6
193.8
229.1
264.3
22W1350.4+0.4+0.8%51.550.18.815.865.75.73
87.93
123.1
158.3
193.4
228.6
263.8
22W1250+0.8+1.63%5048.18.815.75.485.7
87.75
122.8
158
193
228.2
263.2
22W1149.2-0.8-1.6%49.6547.858.815.675.465.62
87.58
122.6
157.6
192.7
227.7
262.7
22W1050-1.2-2.34%51.749.958.815.925.725.72
87.4
122.4
157.3
192.3
227.2
262.2
22W0951.2+1.55+3.12%51.849.28.815.945.645.87
87.22
122.1
157
191.9
226.8
261.7
22W0849.65+1.4+2.9%49.747.658.815.715.475.7
87.05
121.9
156.7
191.5
226.3
261.2
22W0748.25+1.65+3.54%48.4478.815.575.415.55
86.88
121.6
156.4
191.1
225.9
260.6
22W0546.6-1.1-2.31%47.446.38.815.475.345.37
86.7
121.4
156.1
190.7
225.4
260.1
22W0447.7-0.1-0.21%48.847.68.815.645.55.51
86.52
121.1
155.7
190.4
225
259.6
22W0347.8-0.2-0.42%48.447.68.815.615.515.54
86.35
120.9
155.4
190
224.5
259
22W0248-0.55-1.13%49.347.98.815.725.565.57
86.18
120.6
155.1
189.6
224.1
258.5
22W0148.55+0.65+1.36%48.847.858.65.675.565.65
86
120.4
154.8
189.2
223.6
258
21W5247.9-0.1-0.21%48.347.48.65.745.645.7
84.08
117.7
151.4
185
218.6
252.3
21W5148+1.1+2.35%48.346.758.65.885.695.84
82.17
115
147.9
180.8
213.6
246.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.66)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5046.9-0.1-0.21%47.3546.88.65.95.835.84
80.25
112.4
144.5
176.6
208.7
240.8
21W4947+0.05+0.11%47.2546.18.66.035.886
78.34
109.7
141
172.3
203.7
235
21W4846.95-1.5-3.1%48.8546.858.66.396.136.14
76.42
107
137.6
168.1
198.7
229.3
21W4748.45+0.8+1.68%48.947.38.66.566.356.5
74.51
104.3
134.1
163.9
193.7
223.5
21W4647.65-0.2-0.42%48.947.58.66.746.546.56
72.59
101.6
130.7
159.7
188.7
217.8