≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8215 明基材 / 本益比河流圖(周)

8215 明基材

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3527+0.35+1.3%7.41%27.328.326.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5041.78億4,2721.52張/筆27.391.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8351.02億2,5341.51張/筆26.7+1.15 (+4.45%)

連續漲跌: 連3漲  ( +2.85元 / +11.63%)

財報評分: 最新30分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 明基材Xpore雲林廠通過bluesign評估 晉升Level 3系統系統合作夥伴 (Anue鉅亨 09/07 14:17)

• 明基材董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:18)

• 明基材2026年第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:02)

• 明基材受邀參加兆豐證券舉辦之線上法說會 (公告訊息 07/17 14:17)

• 明基材2026年現金股利配息基準日 (公告訊息 07/06 14:03)

• 明基材「1-3-5-7」策略衝刺醫材布局 目標3年內營收比重達5成 (Anue鉅亨 06/22 16:44)

8215 明基材 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1220)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3827.35+2.3+9.18%28.324.5-2.26---
-
-
-
-
-
-
26W3725.05-0.5-1.96%25.924.7-2.26---
-
-
-
-
-
-
26W3625.55-0.65-2.48%26.5524.95-2.26---
-
-
-
-
-
-
26W3526.2+2.25+9.39%26.7523.4-2.26---
-
-
-
-
-
-
26W3423.95-0.65-2.64%2523.8-2.26---
-
-
-
-
-
-
26W3324.6+0.1+0.41%25.724.6-2.26---
-
-
-
-
-
-
26W3224.5+1.8+7.93%24.6521.75-2.26---
-
-
-
-
-
-
26W3122.7-1.45-6%24.3521-2.26---
-
-
-
-
-
-
26W3024.15-1.15-4.55%25.5523.8-2.26---
-
-
-
-
-
-
26W2925.3-3-10.6%28.725.2-2.26---
-
-
-
-
-
-
26W2828.3-1.2-4.07%31.328-2.26---
-
-
-
-
-
-
26W2729.5+1.35+4.8%31.0528.15-2.26---
-
-
-
-
-
-
26W2628.15-3-9.63%32.2528.1-2.26---
-
-
-
-
-
-
26W2531.15+2.5+8.73%33.1528.7-2.26---
-
-
-
-
-
-
26W2428.65-1-3.37%30.926.7-2.26---
-
-
-
-
-
-
26W2329.65+0.2+0.68%33.428.9-2.26---
-
-
-
-
-
-
26W2229.45+0.1+0.34%30.328.1-2.26---
-
-
-
-
-
-
26W2129.35+2.2+8.1%29.8526.3-2.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1220)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2027.15+0.1+0.37%2926.45-2.26---
-
-
-
-
-
-
26W1927.05+1.2+4.64%31.425.75-2.26---
-
-
-
-
-
-
26W1825.85+0.8+3.19%27.124-2.26---
-
-
-
-
-
-
26W1725.05-4.2-14.4%29.1525.05-2.26---
-
-
-
-
-
-
26W1629.25+4.2+16.8%29.2524.55-2.26---
-
-
-
-
-
-
26W1525.05+0.85+3.51%26.623.1-2.26---
-
-
-
-
-
-
26W1424.2+0.8+3.42%24.921.9-1.93---
-
-
-
-
-
-
26W1323.4-3.45-12.8%27.522.55-1.93---
-
-
-
-
-
-
26W1226.85+4.3+19.1%26.8522.2-1.93---
-
-
-
-
-
-
26W1122.55+2.35+11.6%22.5519.05-1.93---
-
-
-
-
-
-
26W1020.2-0.4-1.94%2119.1-1.93---
-
-
-
-
-
-
26W0920.6-0.1-0.48%21.4520.35-1.93---
-
-
-
-
-
-
26W0720.7+0.2+0.98%2120-1.93---
-
-
-
-
-
-
26W0620.5+1+5.13%22.1519-1.93---
-
-
-
-
-
-
26W0519.5-1.3-6.25%21.119.35-1.93---
-
-
-
-
-
-
26W0420.8-0.15-0.72%21.8520.5-1.93---
-
-
-
-
-
-
26W0320.95+0.3+1.45%21.1520.15-1.93---
-
-
-
-
-
-
26W0220.65+1.75+9.26%22.218.25-1.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1220)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0118.9-0.15-0.79%19.418.65-1.14---
-
-
-
-
-
-
25W5219.05-0.1-0.52%19.4518.85-1.14---
-
-
-
-
-
-
25W5119.15+0.05+0.26%19.9518.9-1.14---
-
-
-
-
-
-
25W5019.1-0.3-1.55%19.518.7-1.14---
-
-
-
-
-
-
25W4919.4-0.65-3.24%20.2519.05-1.14---
-
-
-
-
-
-
25W4820.05+1.05+5.53%20.218.8-1.14---
-
-
-
-
-
-
25W4719-0.9-4.52%20.318.85-1.14---
-
-
-
-
-
-
25W4619.900%20.319.35-1.14---
-
-
-
-
-
-
25W4519.9-0.9-4.33%20.7519.5-1.14---
-
-
-
-
-
-
25W4420.8-1.85-8.17%23.420.75-1.14---
-
-
-
-
-
-
25W4322.65+0.1+0.44%23.122.4-1.14---
-
-
-
-
-
-
25W4222.55+0.15+0.67%23.1521.4-1.14---
-
-
-
-
-
-
25W4122.4-0.7-3.03%23.622.3-1.14---
-
-
-
-
-
-
25W4023.1-1.15-4.74%24.4230.02122011501155
0.2
0.28
0.36
0.44
0.52
0.6
25W3924.25-0.35-1.42%25.424.050.02485.6459.8463.6
0.52
0.73
0.94
1.15
1.36
1.57
25W3824.6+1.45+6.26%25.922.850.02306.1270290.7
0.85
1.18
1.52
1.86
2.2
2.54
25W3723.15-1-4.14%24.9230.02213196.7198
1.17
1.64
2.1
2.57
3.04
3.51
25W3624.15+0.1+0.42%2523.30.02167.5156.1161.8
1.49
2.09
2.69
3.28
3.88
4.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1220)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3524.05-0.55-2.24%2523.80.02137.7131.1132.5
1.82
2.54
3.27
3.99
4.72
5.45
25W3424.6+1.35+5.81%25.2522.950.02118.1107.3115
2.14
2.99
3.85
4.7
5.56
6.42
25W3323.25+0.75+3.33%23.522.050.0295.4789.5894.45
2.46
3.45
4.43
5.42
6.4
7.38
25W3222.5+0.35+1.58%2321.250.0282.676.3180.8
2.78
3.9
5.01
6.13
7.24
8.35
25W3122.15-1.2-5.14%23.521.90.0275.6270.4771.27
3.11
4.35
5.59
6.84
8.08
9.32
25W3023.35+0.6+2.64%23.822.80.0269.3766.4668.06
3.43
4.8
6.18
7.55
8.92
10.29
25W2922.75-0.1-0.44%23.422.40.0262.3459.6760.6
3.75
5.26
6.76
8.26
9.76
11.26
25W2822.85-0.25-1.08%23.322.350.0257.1554.8256.05
4.08
5.71
7.34
8.97
10.6
12.23
25W2723.1-0.65-2.74%2423.10.4454.5552.552.5
4.4
6.16
7.92
9.68
11.44
13.2
25W2623.75+0.6+2.59%24.322.50.4453.2749.3352.07
4.56
6.39
8.21
10.04
11.86
13.68
25W2523.15-0.45-1.91%24.2522.850.4451.3448.3849.01
4.72
6.61
8.5
10.39
12.28
14.17
25W2423.6-1-4.07%24.723.550.4450.5748.2148.31
4.88
6.84
8.79
10.75
12.7
14.65
25W2324.6-0.1-0.4%24.9523.550.4449.4446.6748.75
5.05
7.06
9.08
11.1
13.12
15.14
25W2224.7-0.35-1.4%25.7524.250.4449.4546.5747.43
5.21
7.29
9.37
11.46
13.54
15.62
25W2125.05+0.05+0.2%25.8524.30.4448.1445.2646.65
5.37
7.52
9.66
11.81
13.96
16.11
25W2025+2+8.7%25.223.10.4445.5641.7745.2
5.53
7.74
9.96
12.17
14.38
16.59
25W1923-0.85-3.56%24.0522.60.4442.2539.740.41
5.69
7.97
10.25
12.52
14.8
17.08
25W1823.85-0.1-0.42%24.523.50.4441.8540.1440.74
5.85
8.2
10.54
12.88
15.22
17.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1220)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1723.95+0.55+2.35%24.422.20.4440.5636.9139.81
6.02
8.42
10.83
13.23
15.64
18.05
25W1623.4+1.1+4.93%2422.30.4438.8536.137.88
6.18
8.65
11.12
13.59
16.06
18.53
25W1522.3-3.7-14.2%23.4190.4436.9229.9835.18
6.34
8.87
11.41
13.94
16.48
19.02
25W1426-0.9-3.35%26.225.350.6540.313940
6.5
9.1
11.7
14.3
16.9
19.5
25W1326.9-1.6-5.61%28.726.60.6544.3241.0841.54
6.48
9.06
11.66
14.24
16.84
19.42
25W1228.5+0.3+1.06%28.728.10.6544.543.5744.19
6.45
9.03
11.61
14.19
16.77
19.35
25W1128.2-0.65-2.25%28.927.60.6544.9842.9643.89
6.43
9
11.57
14.14
16.71
19.28
25W1028.85-0.2-0.69%29.628.250.6546.2544.1445.08
6.4
8.96
11.52
14.08
16.64
19.2
25W0929.05-1.15-3.81%30.529.050.6547.8445.5745.57
6.38
8.92
11.48
14.02
16.58
19.12
25W0830.2+0.8+2.72%30.529.60.6548.0346.6147.56
6.35
8.89
11.43
13.97
16.51
19.05
25W0729.4-0.2-0.68%29.828.950.6547.1145.7746.48
6.33
8.86
11.39
13.92
16.44
18.98
25W0629.6-0.2-0.67%30.3529.10.6548.1746.1946.98
6.3
8.82
11.34
13.86
16.38
18.9
25W0429.8+0.8+2.76%29.9528.850.6547.7345.9847.49
6.28
8.78
11.29
13.8
16.31
18.82
25W0329+0.3+1.05%29.3527.650.6546.9644.2446.4
6.25
8.75
11.25
13.75
16.25
18.75
25W0228.7-1.15-3.85%30.528.650.654946.0246.1
6.22
8.72
11.21
13.7
16.19
18.68
25W0129.85-0.75-2.45%30.829.80.6249.6848.0648.15
6.2
8.68
11.16
13.64
16.12
18.6
24W5230.6-0.1-0.33%31.930.550.6251.6449.4649.54
6.18
8.65
11.12
13.59
16.06
18.53
24W5130.7-0.6-1.92%31.730.250.6251.5149.1649.89
6.15
8.62
11.08
13.54
16
18.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1220)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5031.3-2.65-7.81%33.731.20.6254.9750.8951.05
6.13
8.58
11.04
13.49
15.94
18.39
24W4933.95+0.75+2.26%34.532.30.6256.4952.8855.59
6.11
8.55
10.99
13.44
15.88
18.32
24W4833.2+0.25+0.76%34.332.90.6256.3754.0754.56
6.08
8.52
10.95
13.39
15.82
18.25
24W4732.9500%33.931.70.6255.9352.354.36
6.06
8.49
10.91
13.34
15.76
18.18
24W4632.95-0.55-1.64%34.532.40.6257.1353.6654.57
6.04
8.45
10.87
13.28
15.7
18.12
24W4533.5+0.6+1.82%33.6531.950.6255.9453.1155.69
6.02
8.42
10.83
13.23
15.64
18.05
24W4432.9+0.7+2.17%33.3530.60.6255.6551.0754.9
5.99
8.39
10.79
13.18
15.58
17.98
24W4332.2-0.05-0.16%32.65320.6254.753.6153.94
5.97
8.36
10.74
13.13
15.52
17.91
24W4232.25+0.8+2.54%33.931.50.6257.0152.9854.24
5.95
8.32
10.7
13.08
15.46
17.84
24W4131.45+0.6+1.94%32.3531.10.6254.6252.5153.1
5.92
8.29
10.66
13.03
15.4
17.77
24W4030.85-0.3-0.96%31.4530.450.5953.3151.6152.29
5.9
8.26
10.62
12.98
15.34
17.7
24W3931.15+0.15+0.48%31.330.40.5950.4348.9850.18
6.21
8.69
11.17
13.66
16.14
18.62
24W3831+0.5+1.64%31.630.750.5948.5147.247.59
6.51
9.12
11.73
14.33
16.94
19.54
24W3730.5-0.45-1.45%31.530.050.5946.1844.0544.71
6.82
9.55
12.28
15.01
17.74
20.46
24W3630.95+1.05+3.51%30.9528.650.5943.4240.1943.42
7.13
9.98
12.83
15.68
18.53
21.39
24W3529.9+0.95+3.28%29.9528.90.5940.2838.8740.21
7.44
10.41
13.38
16.36
19.33
22.31
24W3428.95-0.6-2.03%29.7528.60.5938.4236.9437.39
7.74
10.84
13.94
17.03
20.13
23.23
24W3329.55+1.3+4.6%29.828.250.5937.0235.0936.71
8.05
11.27
14.49
17.71
20.93
24.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1220)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3228.25-2.9-9.31%30.2525.30.5936.230.2733.8
8.36
11.7
15.04
18.39
21.73
25.07
24W3131.15-0.95-2.96%32.4531.050.5937.4535.8435.95
8.66
12.13
15.6
19.06
22.53
25.99
24W3032.1-0.75-2.28%32.9531.90.5936.7335.5635.78
8.97
12.56
16.15
19.74
23.33
26.91
24W2932.85-1.65-4.78%35.332.80.5938.0435.3535.4
9.28
12.99
16.7
20.41
24.12
27.84
24W2834.5-0.25-0.72%35.1340.5936.6235.4735.99
9.59
13.42
17.25
21.09
24.92
28.76
24W2734.75+1.85+5.62%35.632.850.5935.9933.2135.13
9.89
13.85
17.81
21.76
25.72
29.68
24W2632.9-0.35-1.05%33.332.71.0232.6532.0632.25
10.2
14.28
18.36
22.44
26.52
30.6
24W2533.25+0.55+1.68%33.432.651.0232.2831.5632.14
10.35
14.48
18.62
22.76
26.9
31.04
24W2432.7-0.5-1.51%33.3532.51.0231.7930.9831.17
10.49
14.69
18.89
23.08
27.28
31.48
24W2333.2+0.35+1.07%33.2532.751.0231.2530.7831.21
10.64
14.89
19.15
23.4
27.66
31.92
24W2232.85+0.45+1.39%33.2532.41.0230.8330.0430.46
10.78
15.1
19.41
23.73
28.04
32.35
24W2132.4-0.5-1.52%33.232.31.0230.3729.5529.64
10.93
15.3
19.68
24.05
28.42
32.79
24W2032.9+0.35+1.08%3332.351.0229.7929.229.7
11.08
15.51
19.94
24.37
28.8
33.23
24W1932.55-1.85-5.38%34.532.21.0230.7428.6929
11.22
15.71
20.2
24.69
29.18
33.67
24W1834.4+0.45+1.33%34.8534.31.0230.6530.1730.26
11.37
15.92
20.46
25.01
29.56
34.11
24W1733.95+0.8+2.41%34.332.91.0229.7928.5729.48
11.52
16.12
20.73
25.33
29.94
34.55
24W1633.15-1.45-4.19%34.732.71.0229.7628.0428.43
11.66
16.33
20.99
25.66
30.32
34.98
24W1534.6+0.15+0.44%35.4534.51.0230.0229.2229.3
11.81
16.53
21.25
25.98
30.7
35.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1220)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1434.45+0.55+1.62%35.05341.0229.3228.4428.82
11.95
16.74
21.52
26.3
31.08
35.86
24W1333.9-0.35-1.02%34.633.81.2128.627.9328.02
12.1
16.94
21.78
26.62
31.46
36.3
24W1234.25+0.35+1.03%34.333.651.2128.227.6728.16
12.16
17.03
21.89
26.76
31.62
36.48
24W1133.9+0.25+0.74%34.5533.651.2128.2727.5327.73
12.22
17.11
22
26.89
31.78
36.67
24W1033.65-0.55-1.61%34.833.651.2128.3327.3927.39
12.28
17.2
22.11
27.03
31.94
36.85
24W0934.2-1.2-3.39%35.234.051.2128.5127.5827.7
12.35
17.28
22.22
27.16
32.1
37.04
24W0835.4-1.9-5.09%37.935.351.2130.5528.4928.53
12.41
17.37
22.33
27.3
32.26
37.22
24W0737.3+1.45+4.04%37.6535.351.2130.1928.3529.91
12.47
17.46
22.44
27.43
32.42
37.41
24W0635.85+1.15+3.31%3635.11.2128.7328.0128.61
12.53
17.54
22.56
27.57
32.58
37.59
24W0534.7-1.4-3.88%36.6534.551.2129.1127.4427.56
12.59
17.63
22.67
27.7
32.74
37.78
24W0436.1+0.45+1.26%36.1534.71.2128.5727.4228.53
12.65
17.72
22.78
27.84
32.9
37.96
24W0335.65+1.8+5.32%35.8533.751.2128.1926.5428.04
12.72
17.8
22.89
27.97
33.06
38.15
24W0233.85-0.4-1.17%34.533.71.212726.3826.49
12.78
17.89
23
28.11
33.22
38.33
24W0134.25-0.4-1.15%34.8533.91.2127.1426.4126.68
12.84
17.97
23.11
28.24
33.38
38.52
23W5234.65+0.7+2.06%34.733.91.2926.926.2826.86
12.9
18.06
23.22
28.38
33.54
38.7
23W5133.95-0.45-1.31%34.633.81.2925.9725.3725.48
13.32
18.65
23.98
29.31
34.64
39.97
23W5034.4+0.2+0.58%34.733.91.2925.2424.6625.03
13.75
19.24
24.74
30.24
35.74
41.24
23W4934.2-1.8-5%36.1534.051.2925.5124.0324.14
14.17
19.84
25.5
31.17
36.84
42.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1220)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4836+0.7+1.98%36.235.21.2924.8124.1224.67
14.59
20.43
26.27
32.1
37.94
43.78
23W4735.3-0.05-0.14%35.7535.251.2923.8123.4823.51
15.02
21.02
27.03
33.03
39.04
45.05
23W4635.35+1.2+3.51%35.4533.71.2922.9621.8322.9
15.44
21.61
27.79
33.96
40.14
46.32
23W4534.15-0.55-1.59%35.334.051.2922.2621.4721.53
15.86
22.21
28.55
34.9
41.24
47.58
23W4434.7+0.1+0.29%35.433.91.2921.7420.8221.31
16.28
22.8
29.31
35.83
42.34
48.85
23W4334.6+0.55+1.62%36.333.651.2921.7320.1420.71
16.71
23.39
30.07
36.76
43.44
50.12
23W4234.05-1.45-4.08%35.533.51.2920.7219.5619.88
17.13
23.98
30.84
37.69
44.54
51.39
23W4135.5+0.05+0.14%35.7534.81.2920.3719.8220.22
17.55
24.58
31.6
38.62
45.64
52.66
23W4035.45+0.6+1.72%36.0534.751.2920.0519.3319.72
17.98
25.17
32.36
39.55
46.74
53.93
23W3934.85-0.05-0.14%35.5534.71.8419.3218.8618.94
18.4
25.76
33.12
40.48
47.84
55.2
23W3834.9-0.6-1.69%35.933.851.8418.6817.6218.16
19.22
26.9
34.59
42.27
49.96
57.65
23W3735.5+0.25+0.71%3634.41.8417.9717.1717.72
20.03
28.04
36.06
44.07
52.08
60.09
23W3635.25-0.4-1.12%36.635.151.8417.5616.8616.91
20.85
29.18
37.52
45.86
54.2
62.54
23W3535.65+0.7+2%35.834.41.8416.5315.8816.46
21.66
30.33
38.99
47.66
56.32
64.98
23W3434.95-0.3-0.85%36.234.41.8416.1115.315.55
22.48
31.47
40.46
49.45
58.44
67.43
23W3335.25-1.45-3.95%36.4351.8415.6315.0315.13
23.29
32.61
41.93
51.24
60.56
69.88
23W3236.7-2.05-5.29%4036.651.8416.5915.215.22
24.11
33.75
43.39
53.04
62.68
72.32
23W3138.75-2.85-6.85%43.638.71.8417.4915.5315.55
24.92
34.89
44.86
54.83
64.8
74.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1220)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3041.6+0.4+0.97%41.9540.351.8416.315.6816.16
25.74
36.03
46.33
56.62
66.92
77.22
23W2941.2-0.5-1.2%43.740.151.8416.4615.1215.52
26.55
37.18
47.8
58.42
69.04
79.66
23W2841.7+1.6+3.99%42.139.551.8415.3814.4515.24
27.37
38.32
49.26
60.21
71.16
82.11
23W2740.1+0.8+2.04%46.3539.11.8416.4513.8714.23
28.18
39.46
50.73
62.01
73.28
84.55
23W2639.3-0.4-1.01%40.338.72.913.913.3413.55
29
40.6
52.2
63.8
75.4
87
23W2539.7+0.5+1.28%4038.82.913.6213.2113.52
29.37
41.12
52.86
64.61
76.36
88.11
23W2439.2+0.25+0.64%40.338.52.913.5512.9513.18
29.74
41.63
53.53
65.42
77.32
89.22
23W2338.95+2.3+6.28%39.637.152.913.1512.3412.94
30.11
42.15
54.19
66.24
78.28
90.32
23W2236.65+1.9+5.47%36.834.852.912.0711.4312.03
30.48
42.67
54.86
67.05
79.24
91.43
23W2134.75-0.35-1%35.4534.752.911.4911.2711.27
30.85
43.18
55.52
67.86
80.2
92.54
23W2035.1+1.4+4.15%35.1533.22.911.2610.6411.24
31.22
43.7
56.19
68.67
81.16
93.65
23W1933.7-0.95-2.74%34.9533.052.911.0710.4610.67
31.58
44.22
56.85
69.49
82.12
94.75
23W1834.65-3.35-8.82%39.1534.652.912.2510.8410.84
31.95
44.74
57.52
70.3
83.08
95.86
23W1738-0.6-1.55%40.637.052.912.5611.4611.76
32.32
45.25
58.18
71.11
84.04
96.97
23W1638.600%41.3538.252.912.6511.711.81
32.69
45.77
58.85
71.92
85
98.08
23W1538.6+2.5+6.93%39.136.452.911.8311.0211.68
33.06
46.29
59.51
72.74
85.96
99.18
23W1436.1-0.15-0.41%36.435.82.910.8910.7110.8
33.43
46.8
60.18
73.55
86.92
100.3
23W1336.25-0.85-2.29%37.8536.13.3811.210.6810.72
33.8
47.32
60.84
74.36
87.88
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1220)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1237.1+0.2+0.54%38.1536.83.3811.1110.7110.8
34.35
48.09
61.83
75.57
89.31
103
23W1136.9+0.1+0.27%37.236.053.3810.6610.3310.57
34.9
48.86
62.82
76.78
90.74
104.7
23W1036.8-0.9-2.39%38.836.653.3810.9410.3410.38
35.45
49.63
63.81
77.99
92.17
106.4
23W0937.7+1.3+3.57%37.7363.3810.471010.47
36
50.4
64.8
79.2
93.6
108
23W0836.4-0.15-0.41%37.536.33.3810.269.939.96
36.55
51.17
65.79
80.41
95.03
109.6
23W0736.55+1.25+3.54%36.635.053.389.879.459.85
37.1
51.94
66.78
81.62
96.46
111.3
23W0635.3+0.3+0.86%36.2534.63.389.639.199.38
37.65
52.71
67.77
82.83
97.89
113
23W0535+2.9+9.03%35.9532.23.389.418.439.16
38.2
53.48
68.76
84.04
99.32
114.6
23W0332.1+0.3+0.94%32.3531.753.388.358.198.28
38.75
54.25
69.75
85.25
100.8
116.2
23W0231.8-1-3.05%33.331.83.388.478.098.09
39.3
55.02
70.74
86.46
102.2
117.9
23W0132.8+0.95+2.98%32.931.53.388.267.98.23
39.85
55.79
71.73
87.67
103.6
119.6
22W5331.85-0.35-1.09%32.931.654.048.147.837.88
40.4
56.56
72.72
88.88
105
121.2
22W5232.2-0.2-0.62%34.6531.54.048.557.777.94
40.53
56.74
72.96
89.17
105.4
121.6
22W5132.4-0.25-0.77%33.332.24.048.197.927.97
40.66
56.93
73.19
89.46
105.7
122
22W5032.65-0.55-1.66%34.132.554.048.367.988
40.79
57.11
73.43
89.74
106.1
122.4
22W4933.2+1.8+5.73%33.631.14.048.217.68.11
40.92
57.29
73.66
90.03
106.4
122.8
22W4831.4+0.15+0.48%32.35314.047.887.557.65
41.05
57.48
73.9
90.32
106.7
123.2
22W4731.25-0.2-0.64%3231.254.047.777.597.59
41.18
57.66
74.13
90.61
107.1
123.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1220)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4631.45+0.4+1.29%32.1530.854.047.787.477.61
41.32
57.84
74.37
90.89
107.4
123.9
22W4531.05+2.75+9.72%31.9528.454.047.716.867.49
41.45
58.02
74.6
91.18
107.8
124.3
22W4428.3-0.3-1.05%29.2528.154.047.046.776.81
41.58
58.21
74.84
91.47
108.1
124.7
22W4328.6+1.65+6.12%29.926.44.047.176.336.86
41.71
58.39
75.07
91.76
108.4
125.1
22W4226.95-2.2-7.55%28.825.64.046.886.126.44
41.84
58.57
75.31
92.04
108.8
125.5
22W4129.15+0.4+1.39%29.3528.14.046.996.76.95
41.97
58.76
75.54
92.33
109.1
125.9
22W4028.75-1.3-4.33%30.427.654.217.226.576.83
42.1
58.94
75.78
92.62
109.5
126.3
22W3930.05-0.5-1.64%30.8529.854.217.447.27.25
41.46
58.05
74.63
91.22
107.8
124.4
22W3830.55-0.15-0.49%31.4530.44.217.77.457.48
40.82
57.15
73.48
89.81
106.1
122.5
22W3730.7-0.9-2.85%31.5529.84.217.857.427.64
40.18
56.26
72.33
88.41
104.5
120.6
22W3631.6-0.8-2.47%32.431.354.218.197.937.99
39.55
55.36
71.18
87
102.8
118.6
22W3532.4-0.65-1.97%32.931.454.218.468.088.33
38.91
54.47
70.03
85.6
101.2
116.7
22W3433.05+2.45+8.01%33.6530.64.218.7988.64
38.27
53.58
68.88
84.19
99.5
114.8
22W3330.6+0.4+1.32%30.8529.84.218.27.928.13
37.63
52.68
67.74
82.79
97.84
112.9
22W3230.2-1-3.21%31.2529.154.218.457.888.16
36.99
51.79
66.59
81.38
96.18
111
22W3131.2-0.25-0.79%31.730.24.218.728.318.58
36.35
50.9
65.44
79.98
94.52
109.1
22W3031.45+2.85+9.97%32.728.654.219.168.028.81
35.72
50
64.29
78.57
92.86
107.1
22W2928.6-1.5-4.98%30.6528.24.218.748.048.15
35.08
49.11
63.14
77.17
91.2
105.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1220)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2830.1+1.4+4.88%30.828.24.218.948.198.74
34.44
48.21
61.99
75.76
89.54
103.3
22W2728.7-3.8-11.7%33.528.63.389.918.468.49
33.8
47.32
60.84
74.36
87.88
101.4
22W2632.5-1.35-3.99%34.131.553.3810.089.339.61
33.82
47.35
60.88
74.41
87.94
101.5
22W2533.85-2.6-7.13%36.7533.653.3810.869.9410
33.85
47.38
60.92
74.46
88
101.5
22W2436.45+0.65+1.82%36.634.93.3810.8110.310.76
33.87
47.42
60.96
74.51
88.06
101.6
22W2335.8-0.2-0.56%36.535.553.3810.7710.4910.56
33.89
47.45
61.01
74.56
88.12
101.7
22W2236+0.1+0.28%36.934.63.3810.8810.210.61
33.92
47.48
61.05
74.61
88.18
101.7
22W2135.9+3.5+10.8%3732.953.3810.99.7110.58
33.94
47.51
61.09
74.66
88.24
101.8
22W2032.4-2.65-7.56%34.9531.83.3810.299.369.54
33.96
47.55
61.13
74.72
88.3
101.9
22W1935.05+3.25+10.2%35.731.83.3810.59.3610.31
33.98
47.58
61.17
74.77
88.36
102
22W1831.8-2.9-8.36%34.2531.353.3810.079.229.35
34.01
47.61
61.21
74.82
88.42
102
22W1734.7+1.45+4.36%35.5532.553.3810.459.5610.2
34.03
47.64
61.26
74.87
88.48
102.1
22W1633.25-1.45-4.18%35.933.23.3810.549.759.76
34.05
47.68
61.3
74.92
88.54
102.2
22W1534.7-1.5-4.14%36.934.453.3810.8310.1110.18
34.08
47.71
61.34
74.97
88.6
102.2
22W1436.2+0.65+1.83%37.534.93.411110.2310.62
34.1
47.74
61.38
75.02
88.66
102.3
22W1335.55+0.45+1.28%35.934.653.4110.6310.2610.52
33.78
47.3
60.81
74.32
87.84
101.4
22W1235.1+1+2.93%35.233.553.4110.5210.0210.49
33.47
46.85
60.24
73.63
87.01
100.4
22W1134.1+0.25+0.74%34.331.63.4110.359.5310.29
33.15
46.41
59.67
72.93
86.19
99.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1220)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1033.85+0.25+0.74%34.733.73.4110.5710.2610.31
32.83
45.97
59.1
72.23
85.37
98.5
22W0933.6-1.9-5.35%35.733.353.4110.9810.2610.33
32.52
45.52
58.53
71.54
84.54
97.55
22W0835.5-0.55-1.53%36.234.83.4111.2410.8111.02
32.2
45.08
57.96
70.84
83.72
96.6
22W0736.05+1.95+5.72%3734.33.4111.610.7611.31
31.88
44.64
57.39
70.14
82.9
95.65
22W0534.1-1.7-4.75%35.4343.4111.2110.7710.8
31.57
44.19
56.82
69.45
82.07
94.7
22W0435.8+0.75+2.14%37.35353.4111.9511.211.46
31.25
43.75
56.25
68.75
81.25
93.75
22W0335.05-1.7-4.63%37.3534.73.4112.0711.2211.33
30.93
43.31
55.68
68.05
80.43
92.8
22W0236.75-1.2-3.16%38.2536.53.4112.4911.9212
30.62
42.86
55.11
67.36
79.6
91.85
22W0137.95-0.35-0.91%39.337.653.0312.9712.4312.52
30.3
42.42
54.54
66.66
78.78
90.9
21W5238.3+0.6+1.59%39.737.73.0313.212.5312.73
30.08
42.11
54.14
66.17
78.2
90.23
21W5137.7-1.85-4.68%44.6537.653.0314.9612.6112.63
29.85
41.8
53.74
65.68
77.62
89.56
21W5039.55+1.6+4.22%40.137.053.0313.5312.513.35
29.63
41.48
53.34
65.19
77.04
88.89
21W4937.95+1.1+2.99%42.4353.0314.4211.912.9
29.41
41.17
52.93
64.7
76.46
88.22
21W4836.85-1.95-5.03%39.436.83.0313.512.6112.63
29.18
40.86
52.53
64.21
75.88
87.55
21W4738.8+2.2+6.01%39.136.23.0313.512.513.4
28.96
40.55
52.13
63.72
75.3
86.88
21W4636.6-0.65-1.74%38.3535.93.0313.3412.4912.74
28.74
40.23
51.73
63.22
74.72
86.22
21W4537.25-2.1-5.34%40.236.253.0314.112.7113.06
28.52
39.92
51.33
62.73
74.14
85.55
21W4439.35+7.5+23.5%39.4531.73.0313.9411.213.91
28.29
39.61
50.93
62.24
73.56
84.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1220)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4331.85+0.4+1.27%33.1530.653.0311.8110.9211.35
28.07
39.3
50.52
61.75
72.98
84.21
21W4231.45-0.05-0.16%32.630.13.0311.7110.8111.29
27.85
38.98
50.12
61.26
72.4
83.54
21W4131.5-1.85-5.55%33.930.43.0312.2711.0111.4
27.62
38.67
49.72
60.77
71.82
82.87
21W4033.35-3.15-8.63%36.95332.7413.4912.0412.17
27.4
38.36
49.32
60.28
71.24
82.2
21W3936.5+0.9+2.53%37.534.52.7413.8712.7613.5
27.05
37.86
48.68
59.5
70.32
81.14