≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8163 達方 / 本益比河流圖(周)

8163 達方

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3526.1-1.75-6.7%3.83%24.524.923.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9624,781萬1,4281.37張/筆24.370.6327.99-293.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2223,236萬1,1281.08張/筆26.49-0.95 (-3.51%)

連續漲跌: 連7跌  ( -5.15元 / -17.46%)

財報評分: 最新34分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈達方法說〉AI摘要2026/11/3 (Anue鉅亨 11/03 17:55)

• 〈達方法說〉MLCC事業旺至明年 積極切入AI資料中心散熱與電源市場 (Anue鉅亨 11/03 17:52)

• 〈達方法說〉Q3純益年增逾9倍EPS 0.31元 惟筆電需求降溫、原物料漲價壓抑毛利率 (Anue鉅亨 11/03 17:05)

• 達方今日董事會重大決議 (公告訊息 11/03 16:13)

• 達方董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:31)

• 代子公司世同科技股份有限公司公告資金貸與 KENSTONE VIETNAM COMPANY LIMITED (公告訊息 10/30 16:36)

• 代重要子公司太宇科技股份有限公司公告董事會訂定現金增資認股基準日 (公告訊息 10/30 16:34)

• 代重要子公司太宇科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 10/30 16:25)

• 代子公司達瑞創新股份有限公司公告向關係人取得使用權資產 (提前終止租約) (公告訊息 10/27 17:04)

• 代子公司達瑞創新股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/27 17:03)

• 達方受邀參加兆豐證券於2026年11月3日舉辦之線上法人說明會，向投資人說明2026年第三季營業成果及未來展望。 (公告訊息 10/22 16:06)

• 代子公司蘇州達方電子有限公司公告資金貸與蘇州達宇電能科技有限公司 (公告訊息 09/14 17:27)

• 代子公司蘇州達方電子有限公司公告資金貸與淮安達方電子有限公司展期案 (公告訊息 08/06 17:23)

• 〈達方法說〉MLCC緊缺加上AI電源業務助攻 樂觀看下半年營運 (Anue鉅亨 08/04 18:32)

• 〈達方法說〉Q2賺8624萬元季年雙增 EPS 0.31元 原物料成本上漲毛利率承壓 (Anue鉅亨 08/04 18:28)

• 達方董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:40)

• 達方受邀參加兆豐證券於2026年8月4日舉辦之線上法人說明會，向投資人說明2026年第二季營業成果及未來展望。 (公告訊息 07/27 17:28)

• 達方2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:11)

• 更正子公司太宇科技股份有限公司 2026年5月份衍生性商品交易資訊 (公告訊息 07/08 16:09)

8163 達方 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.19)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4524.35-3.85-13.7%28.5523.90.8732.8227.4727.99
8.7
12.18
15.66
19.14
22.62
26.1
26W4428.200%29.528.050.8733.9132.2432.41
8.7
12.18
15.66
19.14
22.62
26.1
26W4328.2-0.8-2.76%29.128.20.8733.4532.4132.41
8.7
12.18
15.66
19.14
22.62
26.1
26W4229-0.85-2.85%29.9528.850.8734.4333.1633.33
8.7
12.18
15.66
19.14
22.62
26.1
26W4129.85-1.35-4.33%31.429.650.8736.0934.0834.31
8.7
12.18
15.66
19.14
22.62
26.1
26W4031.2+1.15+3.83%31.429.80.8736.0934.2535.86
8.7
12.18
15.66
19.14
22.62
26.1
26W3930.05+0.2+0.67%30.629.50.8736.0734.7735.42
8.48
11.88
15.27
18.67
22.06
25.45
26W3829.85+0.25+0.84%30.0529.050.8736.3435.1336.1
8.27
11.58
14.88
18.19
21.5
24.81
26W3729.6-1.9-6.03%31.929.60.8739.6136.7536.75
8.05
11.28
14.5
17.72
20.94
24.16
26W3631.5-0.35-1.1%32.0530.90.8740.8939.4240.19
7.84
10.97
14.11
17.24
20.38
23.52
26W3531.85+0.85+2.74%33.1530.20.8743.4939.6241.78
7.62
10.67
13.72
16.77
19.82
22.87
26W3431-0.95-2.97%31.9530.50.8743.1341.1741.85
7.41
10.37
13.33
16.3
19.26
22.22
26W3331.95+0.8+2.57%33.0531.250.8745.9543.4544.42
7.19
10.07
12.95
15.82
18.7
21.58
26W3231.15+0.55+1.8%32.7529.60.8746.9442.4344.65
6.98
9.77
12.56
15.35
18.14
20.93
26W3130.6-1.3-4.08%32.327.90.8747.7741.2645.26
6.76
9.47
12.17
14.88
17.58
20.28
26W3031.9-0.9-2.74%33.831.250.8751.6347.7448.73
6.55
9.16
11.78
14.4
17.02
19.64
26W2932.8-4.35-11.7%37.632.650.8759.3951.5751.81
6.33
8.86
11.4
13.93
16.46
18.99
26W2837.15-3.85-9.39%43.2537.10.8770.7260.6760.75
6.12
8.56
11.01
13.45
15.9
18.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.19)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2741+0.2+0.49%4439.250.5974.5866.5369.49
5.9
8.26
10.62
12.98
15.34
17.7
26W2640.8-4.15-9.23%47.840.50.5982.0969.5570.07
5.82
8.15
10.48
12.81
15.14
17.47
26W2544.95+2.1+4.9%47.842.450.5983.1973.8878.23
5.75
8.04
10.34
12.64
14.94
17.24
26W2442.85+2.5+6.2%46.8536.350.5982.6464.1275.58
5.67
7.94
10.2
12.47
14.74
17.01
26W2340.35+1.05+2.67%43.538.950.5977.7969.6572.15
5.59
7.83
10.07
12.3
14.54
16.78
26W2239.3+3.65+10.2%4034.850.5972.5263.1971.26
5.52
7.72
9.93
12.13
14.34
16.55
26W2135.65+1.8+5.32%36.9532.350.5967.9459.4865.55
5.44
7.61
9.79
11.96
14.14
16.32
26W2033.85+4.1+13.8%3529.150.5965.2854.3763.13
5.36
7.51
9.65
11.8
13.94
16.08
26W1929.75+3.1+11.6%31.326.70.5959.2350.5256.3
5.28
7.4
9.51
11.63
13.74
15.85
26W1826.65-0.55-2.02%27.126.60.5952.0451.0851.17
5.21
7.29
9.37
11.46
13.54
15.62
26W1727.2-0.95-3.37%29.127.10.5956.7252.8253.01
5.13
7.18
9.24
11.29
13.34
15.39
26W1628.15+0.9+3.3%28.7270.5956.7953.4255.7
5.05
7.08
9.1
11.12
13.14
15.16
26W1527.25+0.25+0.93%27.7526.450.5955.7653.1554.75
4.98
6.97
8.96
10.95
12.94
14.93
26W1427-1.05-3.74%27.6526.90.4956.4354.955.1
4.9
6.86
8.82
10.78
12.74
14.7
26W1328.05-0.15-0.53%29.127.30.4959.1955.5357.05
4.92
6.88
8.85
10.82
12.78
14.75
26W1228.2-0.2-0.7%29.628.20.496057.1657.16
4.93
6.91
8.88
10.85
12.83
14.8
26W1128.4-0.8-2.74%29.1527.50.4958.8955.5657.37
4.95
6.93
8.91
10.89
12.87
14.85
26W1029.2-2-6.41%30.8528.70.4962.1157.7958.79
4.97
6.95
8.94
10.93
12.91
14.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.19)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0931.2+1.1+3.65%31.6530.150.4963.5160.562.61
4.98
6.98
8.97
10.96
12.96
14.95
26W0730.1-0.7-2.27%31.2530.050.4962.560.160.2
5
7
9
11
13
15
26W0630.8-0.3-0.96%32.3530.40.4964.4960.661.4
5.02
7.02
9.03
11.04
13.04
15.05
26W0531.1-1.8-5.47%33.1530.90.4965.8661.3961.79
5.03
7.05
9.06
11.07
13.09
15.1
26W0432.9+1.15+3.62%33.331.60.4965.9462.5765.15
5.05
7.07
9.09
11.11
13.13
15.15
26W0331.75+1.7+5.66%33.730.150.4966.5159.5162.66
5.07
7.09
9.12
11.15
13.17
15.2
26W0230.05+0.15+0.5%30.9529.250.4960.8957.5459.11
5.08
7.12
9.15
11.18
13.22
15.25
26W0129.9-0.6-1.97%3129.90.5160.7858.6358.63
5.1
7.14
9.18
11.22
13.26
15.3
25W5230.5-0.8-2.56%31.6530.450.5158.8656.6356.72
5.38
7.53
9.68
11.83
13.98
16.13
25W5131.3+0.75+2.45%33.6530.20.5159.5253.4155.36
5.65
7.92
10.18
12.44
14.7
16.96
25W5030.55-0.2-0.65%3130.40.5152.2751.2651.51
5.93
8.3
10.68
13.05
15.42
17.79
25W4930.75-0.8-2.54%31.930.60.5151.3949.2949.54
6.21
8.69
11.17
13.66
16.14
18.62
25W4831.55+1.25+4.13%31.75300.5148.9646.2648.65
6.48
9.08
11.67
14.27
16.86
19.45
25W4730.3-2.25-6.91%32.730.20.5148.3644.6644.81
6.76
9.47
12.17
14.88
17.58
20.28
25W4632.55-7.1-17.9%38.632.450.5154.8446.146.25
7.04
9.85
12.67
15.48
18.3
21.12
25W4539.65+3.65+10.1%39.8535.950.5154.4749.1454.2
7.32
10.24
13.17
16.09
19.02
21.95
25W4436-2-5.26%38.535.90.5150.7147.2847.42
7.59
10.63
13.67
16.7
19.74
22.78
25W4338+1.25+3.4%39.3370.5149.9447.0248.29
7.87
11.02
14.16
17.31
20.46
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.19)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4236.75-0.55-1.47%37.834.90.5146.442.8445.11
8.15
11.4
14.66
17.92
21.18
24.44
25W4137.3+1.25+3.47%38.0536.050.5145.1742.844.28
8.42
11.79
15.16
18.53
21.9
25.27
25W4036.05-0.45-1.23%37.135.950.8742.6441.3241.44
8.7
12.18
15.66
19.14
22.62
26.1
25W3936.5-0.55-1.48%3836.20.8741.3439.3839.71
9.19
12.87
16.55
20.22
23.9
27.58
25W3837.05+1.05+2.92%37.535.50.8738.7236.6638.26
9.68
13.56
17.43
21.31
25.18
29.05
25W373600%36.835.450.8736.1634.8335.37
10.18
14.25
18.32
22.39
26.46
30.53
25W3636-0.2-0.55%37.25350.8734.9132.833.74
10.67
14.94
19.2
23.47
27.74
32.01
25W3536.2+0.65+1.83%36.635.550.8732.7931.8532.43
11.16
15.63
20.09
24.56
29.02
33.48
25W3435.55+1.25+3.64%35.55340.8730.529.1730.5
11.65
16.32
20.98
25.64
30.3
34.96
25W3334.3-0.2-0.58%34.9533.650.8728.7727.728.24
12.15
17
21.86
26.72
31.58
36.44
25W3234.5-0.4-1.15%35.433.950.8728.0126.8627.3
12.64
17.69
22.75
27.8
32.86
37.92
25W3134.9-0.6-1.69%35.7340.8727.1925.8926.58
13.13
18.38
23.64
28.89
34.14
39.39
25W3035.5-0.15-0.42%3634.80.8726.4325.5426.06
13.62
19.07
24.52
29.97
35.42
40.87
25W2935.65+0.6+1.71%36.534.70.8725.8624.5825.26
14.12
19.76
25.41
31.05
36.7
42.35
25W2835.05+1+2.94%35.834.20.8724.5123.4123.99
14.61
20.45
26.29
32.14
37.98
43.82
25W2734.05-0.2-0.58%34.7533.351.5123.0122.0922.55
15.1
21.14
27.18
33.22
39.26
45.3
25W2634.25+0.95+2.85%34.832.31.5122.620.9722.24
15.4
21.56
27.72
33.88
40.04
46.2
25W2533.3-4.1-11%38.533.21.5124.5221.1521.21
15.7
21.98
28.26
34.54
40.82
47.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.19)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2437.4+0.55+1.49%38.3536.71.5123.9722.9423.37
16
22.4
28.8
35.2
41.6
48
25W2336.85-0.2-0.54%36.9535.71.5122.6721.922.61
16.3
22.82
29.34
35.86
42.38
48.9
25W2237.05-1.25-3.26%38.6537.051.5123.2822.3222.32
16.6
23.24
29.88
36.52
43.16
49.8
25W2138.3-0.3-0.78%38.7537.81.5122.9322.3722.66
16.9
23.66
30.42
37.18
43.94
50.7
25W2038.6+1.3+3.49%39.237.31.5122.7921.6922.44
17.2
24.08
30.96
37.84
44.72
51.6
25W1937.3-1.2-3.12%38.736.151.5122.1120.6621.31
17.5
24.5
31.5
38.5
45.5
52.5
25W1838.5+1.05+2.8%39.2537.451.5122.0521.0421.63
17.8
24.92
32.04
39.16
46.28
53.4
25W1737.45+1.15+3.17%37.735.31.5120.8319.520.69
18.1
25.34
32.58
39.82
47.06
54.3
25W1636.3+1.2+3.42%37.7535.61.5120.5219.3519.73
18.4
25.76
33.12
40.48
47.84
55.2
25W1535.1-5.75-14.1%36.831.051.5119.6816.618.77
18.7
26.18
33.66
41.14
48.62
56.1
25W1440.85+0.1+0.25%4139.31.921.5820.6821.5
19
26.6
34.2
41.8
49.4
57
25W1340.75-1.25-2.98%42.9540.351.922.2920.9421.15
19.27
26.97
34.68
42.39
50.09
57.8
25W1242+0.15+0.36%43.0541.81.922.0421.421.5
19.53
27.35
35.16
42.97
50.79
58.6
25W1141.85-1.25-2.9%43.441.21.921.9220.8121.14
19.8
27.72
35.64
43.56
51.48
59.4
25W1043.1-2.3-5.07%4643.051.922.9221.4521.48
20.07
28.09
36.12
44.15
52.17
60.2
25W0945.4+0.3+0.67%46.7545.051.922.9922.1622.33
20.33
28.47
36.6
44.73
52.87
61
25W0845.1+0.2+0.45%45.7544.71.922.2121.721.89
20.6
28.84
37.08
45.32
53.56
61.8
25W0744.9+0.65+1.47%45.543.651.921.8120.9221.52
20.87
29.21
37.56
45.91
54.25
62.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.19)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0644.25+0.55+1.26%44.542.61.921.0620.1620.94
21.13
29.59
38.04
46.49
54.95
63.4
25W0443.7+0.7+1.63%44.142.91.920.6120.0520.42
21.4
29.96
38.52
47.08
55.64
64.2
25W0343-0.5-1.15%44.341.61.920.4519.219.85
21.67
30.33
39
47.67
56.33
65
25W0243.5+0.9+2.11%44.642.61.920.3319.4219.83
21.93
30.71
39.48
48.25
57.03
65.8
25W0142.6-1.45-3.29%44.3542.552.2219.9819.1719.19
22.2
31.08
39.96
48.84
57.72
66.6
24W5244.05+1.2+2.8%44.4543.052.2219.7919.1719.61
22.46
31.45
40.43
49.42
58.4
67.38
24W5142.85-1.5-3.38%44.642.352.2219.6318.6418.86
22.72
31.81
40.9
49.99
59.08
68.17
24W5044.35-2.75-5.84%47.144.32.2220.4919.2719.3
22.98
32.18
41.37
50.57
59.76
68.95
24W4947.1-3.2-6.36%50.447.12.2221.6820.2620.26
23.25
32.54
41.84
51.14
60.44
69.74
24W4850.3+1.1+2.24%57.348.852.2224.3720.7821.4
23.51
32.91
42.31
51.72
61.12
70.52
24W4749.2+2.7+5.81%52.945.52.2222.2619.1420.7
23.77
33.28
42.78
52.29
61.8
71.31
24W4646.5+1+2.2%46.945.62.2219.5218.9819.35
24.03
33.64
43.26
52.87
62.48
72.09
24W4545.5-3.1-6.38%50.145.52.2220.6218.7318.73
24.29
34.01
43.73
53.44
63.16
72.88
24W4448.6-1.3-2.61%50.248.52.2220.4419.7519.79
24.55
34.38
44.2
54.02
63.84
73.66
24W4349.9+0.35+0.71%50.349.22.2220.2719.8320.11
24.82
34.74
44.67
54.59
64.52
74.45
24W4249.55+1+2.06%50.548.352.2220.1419.2819.76
25.08
35.11
45.14
55.17
65.2
75.23
24W4148.55-1.25-2.51%51.148.252.2220.1719.0419.16
25.34
35.47
45.61
55.74
65.88
76.02
24W4049.8-0.5-0.99%50.349.52.5619.6519.3419.45
25.6
35.84
46.08
56.32
66.56
76.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.19)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3950.3-0.1-0.2%50.749.652.5618.1817.818.04
27.89
39.04
50.19
61.35
72.5
83.66
24W3850.4+0.65+1.31%5149.12.5616.916.2716.7
30.17
42.24
54.31
66.38
78.45
90.51
24W3749.75-0.55-1.09%5148.752.5615.7115.0215.33
32.46
45.44
58.42
71.41
84.39
97.37
24W3650.3-2.8-5.27%53.249.72.5615.3114.3114.48
34.74
48.64
62.54
76.43
90.33
104.2
24W3553.1+1.2+2.31%53.151.42.5614.3413.8814.34
37.03
51.84
66.65
81.46
96.27
111.1
24W3451.9-1.2-2.26%53.951.52.5613.7113.113.2
39.31
55.04
70.77
86.49
102.2
117.9
24W3353.1+2.1+4.12%53.951.12.5612.9612.2812.76
41.6
58.24
74.88
91.52
108.2
124.8
24W3251-4-7.27%54.246.72.5612.3510.6411.62
43.89
61.44
78.99
96.55
114.1
131.7
24W3155-1.7-3%57.354.82.5612.4111.8711.91
46.17
64.64
83.11
101.6
120
138.5
24W3056.7-1.1-1.9%5855.72.5611.9711.4911.7
48.46
67.84
87.22
106.6
126
145.4
24W2957.8-2.2-3.67%6057.22.5611.8211.2711.39
50.74
71.04
91.34
111.6
131.9
152.2
24W2860-0.1-0.17%60.759.52.5611.4511.2211.31
53.03
74.24
95.45
116.7
137.9
159.1
24W2760.1-8.8-12.8%70.659.42.5612.7610.7410.87
55.31
77.44
99.57
121.7
143.8
165.9
24W2668.9-1.8-2.55%72.768.95.7612.6211.9611.96
57.6
80.64
103.7
126.7
149.8
172.8
24W2570.7+2.3+3.36%70.767.75.7612.2411.7212.24
57.77
80.88
104
127.1
150.2
173.3
24W2468.4+0.4+0.59%69.467.35.7611.9811.6211.81
57.94
81.11
104.3
127.5
150.6
173.8
24W236800%74.667.65.7612.8411.6311.7
58.11
81.35
104.6
127.8
151.1
174.3
24W2268+0.8+1.19%68.967.15.7611.8211.5111.67
58.28
81.59
104.9
128.2
151.5
174.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.19)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2167.2+0.1+0.15%68.5665.7611.7211.2911.5
58.45
81.82
105.2
128.6
152
175.3
24W2067.1-0.3-0.45%69.2665.7611.8111.2611.45
58.62
82.06
105.5
129
152.4
175.8
24W1967.4-0.3-0.44%72.566.75.7612.3311.3511.47
58.78
82.3
105.8
129.3
152.8
176.4
24W1867.7+6.2+10.1%69.9625.7611.8610.5211.48
58.95
82.54
106.1
129.7
153.3
176.9
24W1761.5+1.1+1.82%62.359.75.7610.5410.110.4
59.12
82.77
106.4
130.1
153.7
177.4
24W1660.4-1.6-2.58%6259.15.7610.469.9710.19
59.29
83.01
106.7
130.4
154.2
177.9
24W1562-1.6-2.52%64.161.35.7610.7810.3110.43
59.46
83.25
107
130.8
154.6
178.4
24W1463.6+1.3+2.09%64.362.35.7610.7810.4510.67
59.63
83.48
107.3
131.2
155
178.9
24W1362.3-2-3.11%64.861.15.9810.8410.2210.42
59.8
83.72
107.6
131.6
155.5
179.4
24W1264.3+4.3+7.17%6559.75.9810.889.9910.76
59.75
83.64
107.5
131.4
155.3
179.2
24W116000%61.659.15.9810.329.910.05
59.69
83.57
107.4
131.3
155.2
179.1
24W1060+5.6+10.3%62.8555.9810.539.2210.06
59.64
83.49
107.3
131.2
155.1
178.9
24W0954.4+2.4+4.62%54.8525.989.28.739.13
59.58
83.42
107.3
131.1
154.9
178.8
24W0852-0.1-0.19%53.251.75.988.948.688.73
59.53
83.34
107.2
131
154.8
178.6
24W0752.1+1.5+2.96%52.450.15.988.818.428.76
59.48
83.27
107.1
130.8
154.6
178.4
24W0650.6-0.1-0.2%50.750.15.988.538.438.52
59.42
83.19
107
130.7
154.5
178.3
24W0550.7-1-1.93%52.350.75.988.818.548.54
59.37
83.12
106.9
130.6
154.4
178.1
24W0451.7-0.2-0.39%53.451.45.9898.678.72
59.32
83.04
106.8
130.5
154.2
177.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.19)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0351.9+0.3+0.58%52.550.95.988.868.598.76
59.26
82.97
106.7
130.4
154.1
177.8
24W0251.6-3.3-6.01%54.751.45.989.248.688.72
59.21
82.89
106.6
130.3
153.9
177.6
24W0154.9+0.7+1.29%56.553.45.989.559.039.28
59.15
82.82
106.5
130.1
153.8
177.5
23W5254.2+1.7+3.24%54.651.75.919.248.759.17
59.1
82.74
106.4
130
153.7
177.3
23W5152.5-3.6-6.42%56.152.35.919.468.818.85
59.33
83.06
106.8
130.5
154.3
178
23W5056.1+1.3+2.37%5754.35.919.579.129.42
59.56
83.39
107.2
131
154.9
178.7
23W4954.8+1.3+2.43%5653.25.919.378.99.17
59.79
83.71
107.6
131.5
155.5
179.4
23W4853.5+1.9+3.68%54.150.95.919.018.488.91
60.02
84.03
108
132.1
156.1
180.1
23W4751.600%5350.25.918.88.338.56
60.25
84.36
108.5
132.6
156.7
180.8
23W4651.6+0.2+0.39%52.2505.918.638.278.53
60.48
84.68
108.9
133.1
157.3
181.5
23W4551.4+2.55+5.22%51.548.855.918.488.058.47
60.72
85
109.3
133.6
157.9
182.1
23W4448.85+5.75+13.3%4943.155.918.047.088.02
60.95
85.32
109.7
134.1
158.5
182.8
23W4343.1+0.45+1.06%43.6542.355.917.146.927.05
61.18
85.65
110.1
134.6
159.1
183.5
23W4242.65-1.2-2.74%4442.055.917.176.856.95
61.41
85.97
110.5
135.1
159.7
184.2
23W4143.85+0.7+1.62%44.243.45.917.177.047.11
61.64
86.29
110.9
135.6
160.3
184.9
23W4043.1500%43.9542.655.917.16.896.97
61.87
86.62
111.4
136.1
160.9
185.6
23W3943.15-0.1-0.23%43.542.36.2176.816.95
62.1
86.94
111.8
136.6
161.5
186.3
23W3843.25-0.45-1.03%44.0542.76.217.337.117.2
60.08
84.11
108.1
132.2
156.2
180.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.19)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3743.7+0.4+0.92%44.243.16.217.617.427.53
58.05
81.28
104.5
127.7
150.9
174.2
23W3643.3-0.9-2.04%44.35436.217.927.677.73
56.03
78.44
100.9
123.3
145.7
168.1
23W3544.2+1.7+4%44.341.76.218.27.728.18
54.01
75.61
97.21
118.8
140.4
162
23W3442.5+0.5+1.19%4341.756.218.278.038.18
51.98
72.78
93.57
114.4
135.2
156
23W3342+0.25+0.6%42.541.36.218.518.278.41
49.96
69.95
89.93
109.9
129.9
149.9
23W3241.75-2.05-4.68%43.7541.456.219.138.658.71
47.94
67.11
86.29
105.5
124.6
143.8
23W3143.8-0.85-1.9%44.7543.16.219.759.399.54
45.92
64.28
82.65
101
119.4
137.7
23W3044.65-0.2-0.45%4643.856.2110.489.9910.17
43.89
61.45
79.01
96.56
114.1
131.7
23W2944.85-0.7-1.54%46.344.16.2111.0610.5310.71
41.87
58.62
75.36
92.11
108.9
125.6
23W2845.55-1.2-2.57%46.9543.256.2111.7810.8511.43
39.85
55.78
71.72
87.66
103.6
119.5
23W2746.75+0.45+0.97%47.8544.56.2112.6511.7712.36
37.82
52.95
68.08
83.21
98.34
113.5
23W2646.3-0.4-0.86%4745.33.5813.1312.6512.93
35.8
50.12
64.44
78.76
93.08
107.4
23W2546.7-1.15-2.4%47.846.553.5813.2912.9512.99
35.95
50.34
64.72
79.1
93.48
107.9
23W2447.85+1.15+2.46%48.346.73.5813.3812.9313.25
36.11
50.55
64.99
79.44
93.88
108.3
23W2346.7-0.7-1.48%47.6546.63.5813.1412.8512.88
36.26
50.77
65.27
79.78
94.28
108.8
23W2247.4+1.05+2.27%47.446.53.5813.0212.7713.02
36.42
50.98
65.55
80.11
94.68
109.2
23W2146.35+0.8+1.76%4745.83.5812.8512.5212.67
36.57
51.2
65.82
80.45
95.08
109.7
23W2045.55+0.8+1.79%46.344.653.5812.6112.1612.4
36.72
51.41
66.1
80.79
95.48
110.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.19)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1944.75+0.55+1.24%44.9543.93.5812.1911.912.13
36.88
51.63
66.38
81.13
95.88
110.6
23W1844.2+0.3+0.68%44.743.83.5812.0711.8311.94
37.03
51.84
66.66
81.47
96.28
111.1
23W1743.9+0.7+1.62%43.942.63.5811.8111.4611.81
37.18
52.06
66.93
81.81
96.68
111.6
23W1643.2-1.2-2.7%44.9543.053.5812.0411.5311.57
37.34
52.27
67.21
82.14
97.08
112
23W1544.4+0.25+0.57%45.4443.5812.1111.7411.84
37.49
52.49
67.49
82.48
97.48
112.5
23W1444.15+0.05+0.11%44.743.753.5811.8711.6211.73
37.65
52.7
67.76
82.82
97.88
112.9
23W1344.100%44.443.553.7811.7511.5211.67
37.8
52.92
68.04
83.16
98.28
113.4
23W1244.1+0.8+1.85%44.3543.13.7811.6411.3111.57
38.11
53.35
68.6
83.84
99.08
114.3
23W1143.3-0.55-1.25%44.242.53.7811.5111.0611.27
38.42
53.78
69.15
84.52
99.88
115.2
23W1043.85+2.2+5.28%45.841.73.7811.8310.7711.32
38.72
54.22
69.7
85.2
100.7
116.2
23W0941.65+0.35+0.85%41.8541.153.7810.7210.5410.67
39.03
54.65
70.26
85.87
101.5
117.1
23W0841.3+0.4+0.98%41.640.63.7810.5710.3210.5
39.34
55.08
70.82
86.55
102.3
118
23W0740.9-0.1-0.24%41.140.353.7810.3710.1810.32
39.65
55.51
71.37
87.23
103.1
119
23W0641+0.55+1.36%41.95403.7810.510.0110.26
39.96
55.94
71.93
87.91
103.9
119.9
23W0540.45+1.55+3.98%40.5393.7810.069.6910.05
40.27
56.37
72.48
88.59
104.7
120.8
23W0338.9+0.4+1.04%38.9538.553.789.69.59.59
40.58
56.8
73.04
89.26
105.5
121.7
23W0238.5+0.35+0.92%39.1538.353.789.589.389.42
40.88
57.24
73.59
89.94
106.3
122.7
23W0138.15+0.35+0.93%38.337.53.789.39.19.26
41.19
57.67
74.14
90.62
107.1
123.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.19)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5337.800%38.4537.34.159.278.999.11
41.5
58.1
74.7
91.3
107.9
124.5
22W5237.8-0.25-0.66%38.3537.44.159.228.999.08
41.62
58.26
74.91
91.55
108.2
124.8
22W5138.05-0.45-1.17%38.9384.159.329.119.12
41.73
58.42
75.12
91.81
108.5
125.2
22W5038.5-2-4.94%40.738.54.159.739.29.2
41.85
58.58
75.32
92.06
108.8
125.5
22W4940.5+1.35+3.45%40.739.24.159.79.349.65
41.96
58.75
75.53
92.32
109.1
125.9
22W4839.15+0.2+0.51%39.538.754.159.399.219.3
42.08
58.91
75.74
92.57
109.4
126.2
22W4738.95+0.15+0.39%39.738.94.159.419.229.23
42.19
59.07
75.95
92.82
109.7
126.6
22W4638.8+0.15+0.39%39.738.454.159.389.099.17
42.31
59.23
76.15
93.08
110
126.9
22W4538.65+1.45+3.9%38.9537.454.159.188.839.11
42.42
59.39
76.36
93.33
110.3
127.3
22W4437.2+0.15+0.4%37.9537.24.158.928.758.75
42.54
59.55
76.57
93.58
110.6
127.6
22W4337.05+0.1+0.27%38.45364.159.018.448.69
42.65
59.72
76.78
93.84
110.9
128
22W4236.95-2.7-6.81%39.6536.44.159.278.518.64
42.77
59.88
76.98
94.09
111.2
128.3
22W4139.65+0.25+0.63%40.338.74.159.49.029.25
42.88
60.04
77.19
94.35
111.5
128.7
22W4039.4-1.8-4.37%40.938.54.39.518.959.16
43
60.2
77.4
94.6
111.8
129
22W3941.2-1.15-2.72%42.9541.14.310.019.589.6
42.91
60.07
77.23
94.4
111.6
128.7
22W3842.35+1.35+3.29%43.541.054.310.169.599.89
42.82
59.94
77.07
94.19
111.3
128.4
22W3741+0.15+0.37%41.1539.654.39.639.289.6
42.72
59.81
76.9
93.99
111.1
128.2
22W3640.85-0.65-1.57%41.5540.54.39.759.59.58
42.63
59.68
76.74
93.79
110.8
127.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.19)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3541.5-0.3-0.72%42.6414.310.019.649.76
42.54
59.55
76.57
93.58
110.6
127.6
22W3441.8+0.35+0.84%42.4540.84.3109.619.85
42.45
59.42
76.4
93.38
110.4
127.3
22W3341.45+1+2.47%42.0539.64.39.939.359.79
42.35
59.3
76.24
93.18
110.1
127.1
22W3240.45+0.4+1%40.738.34.39.639.069.57
42.26
59.17
76.07
92.98
109.9
126.8
22W3140.05+0.35+0.88%40.15394.39.529.259.5
42.17
59.04
75.9
92.77
109.6
126.5
22W3039.7+1.9+5.03%39.85384.39.479.039.44
42.08
58.91
75.74
92.57
109.4
126.2
22W2937.8+0.4+1.07%38.536.054.39.178.599
41.98
58.78
75.57
92.37
109.2
126
22W2837.4-1.4-3.61%40.1535.854.39.588.568.93
41.89
58.65
75.41
92.16
108.9
125.7
22W2738.8-3.2-7.62%42.838.84.1810.249.289.28
41.8
58.52
75.24
91.96
108.7
125.4
22W2642+0.35+0.84%42.640.84.1810.179.7410.03
41.88
58.63
75.38
92.13
108.9
125.6
22W2541.65-2.15-4.91%43.241.454.1810.39.889.93
41.95
58.74
75.52
92.3
109.1
125.9
22W2443.8-0.15-0.34%44.243.554.1810.5210.3610.42
42.03
58.84
75.66
92.47
109.3
126.1
22W2343.95+0.6+1.38%44.243.54.1810.510.3310.44
42.11
58.95
75.79
92.64
109.5
126.3
22W2243.35+0.45+1.05%43.542.84.1810.3110.1510.28
42.18
59.06
75.93
92.81
109.7
126.6
22W2142.9+0.6+1.42%43.3541.754.1810.269.8810.15
42.26
59.17
76.07
92.98
109.9
126.8
22W2042.3-2.9-6.42%44.8541.24.1810.599.739.99
42.34
59.27
76.21
93.14
110.1
127
22W1945.2-2.2-4.64%47.85454.1811.2810.6110.66
42.42
59.38
76.35
93.31
110.3
127.2
22W1847.4-2.55-5.11%49.246.64.1811.5810.9711.15
42.49
59.49
76.49
93.48
110.5
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.19)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1749.95+1.15+2.36%50.947.854.1811.9611.2411.73
42.57
59.6
76.62
93.65
110.7
127.7
22W1648.8+0.6+1.24%49.3547.54.1811.5711.1411.44
42.65
59.7
76.76
93.82
110.9
127.9
22W1548.2-1.15-2.33%49.647.94.1811.6111.2111.28
42.72
59.81
76.9
93.99
111.1
128.2
22W1449.35+0.1+0.2%50.448.44.2811.7811.3111.53
42.8
59.92
77.04
94.16
111.3
128.4
22W1349.25+0.85+1.76%49.9548.64.2811.7111.411.55
42.64
59.7
76.76
93.81
110.9
127.9
22W1248.400%5048.44.2811.7711.3911.39
42.48
59.48
76.47
93.46
110.5
127.4
22W1148.4+0.8+1.68%49.1544.64.2811.6110.5411.44
42.32
59.26
76.18
93.12
110
127
22W1047.6+2.2+4.85%48.4545.84.2811.4910.8611.29
42.17
59.03
75.9
92.77
109.6
126.5
22W0945.4-1.6-3.4%47.3545.354.2811.2710.810.81
42.01
58.81
75.62
92.42
109.2
126
22W0847-0.5-1.05%47.346.14.2811.311.0211.23
41.85
58.59
75.33
92.07
108.8
125.6
22W0747.5+2.7+6.03%47.744.954.2811.4410.7811.39
41.69
58.37
75.04
91.72
108.4
125.1
22W0544.8-1.1-2.4%45.944.64.2811.0510.7410.79
41.53
58.15
74.76
91.37
108
124.6
22W0445.9-0.45-0.97%47.645.94.2811.511.0911.09
41.38
57.92
74.48
91.02
107.6
124.1
22W0346.35-0.95-2.01%48.15464.2811.6811.1611.25
41.22
57.7
74.19
90.68
107.2
123.6
22W0247.3-3.4-6.71%51474.2812.4211.4511.52
41.06
57.48
73.9
90.33
106.8
123.2
22W0150.7+1.35+2.74%51.749.14.0912.641212.4
40.9
57.26
73.62
89.98
106.3
122.7
21W5249.35+0.55+1.13%49.8548.24.0912.2311.8312.11
40.75
57.04
73.34
89.64
105.9
122.2
21W5148.8-0.35-0.71%5048.14.0912.3211.8512.02
40.59
56.83
73.07
89.3
105.5
121.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.19)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5049.15-0.45-0.91%50.5484.0912.4911.8712.15
40.44
56.61
72.79
88.96
105.1
121.3
21W4949.6+3.45+7.48%50.244.34.0912.461112.31
40.28
56.4
72.51
88.63
104.7
120.9
21W4846.15+3.25+7.58%47.55434.0911.8510.7111.5
40.13
56.18
72.24
88.29
104.3
120.4
21W4742.9-0.1-0.23%43.5542.454.0910.8910.6210.73
39.98
55.97
71.96
87.95
103.9
119.9
21W4643-0.15-0.35%44.3542.854.0911.1410.7610.8
39.82
55.75
71.68
87.61
103.5
119.5