≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8162 微矽電子-創 / 本益比河流圖(周)

8162 微矽電子-創

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6160.1+0.9+1.5%2.66%60.261.159.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111674.7萬741.51張/筆60.572.9145.52-1.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134807.3萬951.41張/筆60.42+0.4 (+0.67%)

連續漲跌: 連3漲  ( +2.2元 / +3.74%)

財報評分: 最新48分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 因應微矽電子-創轉一般板上市需求，委託簽證會計師出具「內部控制制度審查確信報告」 (公告訊息 08/05 20:03)

• 微矽電子-創董事會通過2026年第二季財務報告 (公告訊息 08/05 16:50)

• 微矽電子-創2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:32)

8162 微矽電子-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(17.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3861-0.2-0.33%61.458.11.3445.8243.3645.52
13.4
18.76
24.12
29.48
34.84
40.2
26W3761.2+0.6+0.99%64.559.31.3448.1344.2545.67
13.4
18.76
24.12
29.48
34.84
40.2
26W3660.6-3-4.72%63.758.91.3447.5443.9645.22
13.4
18.76
24.12
29.48
34.84
40.2
26W3563.6+4.5+7.61%67.758.61.3450.5243.7347.46
13.4
18.76
24.12
29.48
34.84
40.2
26W3459.1-0.5-0.84%61.555.91.3445.941.7244.1
13.4
18.76
24.12
29.48
34.84
40.2
26W3359.6+6.8+12.9%60.554.21.3445.1540.4544.48
13.4
18.76
24.12
29.48
34.84
40.2
26W3252.8+4.6+9.54%54.748.21.3440.8235.9739.4
13.4
18.76
24.12
29.48
34.84
40.2
26W3148.2-11.4-19.1%59.644.71.3444.4833.3635.97
13.4
18.76
24.12
29.48
34.84
40.2
26W3059.6-6.4-9.7%65.3591.3448.7344.0344.48
13.4
18.76
24.12
29.48
34.84
40.2
26W2966-12.1-15.5%79.6651.3459.448.5149.25
13.4
18.76
24.12
29.48
34.84
40.2
26W2878.1-1.1-1.39%87.177.21.346557.6158.28
13.4
18.76
24.12
29.48
34.84
40.2
26W2779.2-1.5-1.86%81.975.91.3461.1256.6459.1
13.4
18.76
24.12
29.48
34.84
40.2
26W2680.7+2.3+2.93%89.979.11.3466.7458.7359.91
13.47
18.86
24.24
29.63
35.02
40.41
26W2578.4+11.5+17.2%79.567.71.3458.7250.0157.91
13.54
18.95
24.37
29.78
35.2
40.62
26W2466.9-3.8-5.37%72631.3452.9146.349.16
13.61
19.05
24.49
29.94
35.38
40.82
26W2370.7-2.8-3.81%87.668.31.3464.0549.9451.69
13.68
19.15
24.62
30.09
35.56
41.03
26W2273.5+12.7+20.9%7866.81.3456.7448.653.47
13.75
19.24
24.74
30.24
35.74
41.24
26W2160.8+7.1+13.2%60.851.61.3444.0137.3544.01
13.82
19.34
24.87
30.39
35.92
41.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(17.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2053.7-1-1.83%5752.31.3441.0537.6738.68
13.88
19.44
24.99
30.55
36.1
41.65
26W1954.7+4+7.89%58.949.81.3442.2135.6939.2
13.95
19.54
25.12
30.7
36.28
41.86
26W1850.7-2.9-5.41%53.747.251.3438.2933.6936.15
14.02
19.63
25.24
30.85
36.46
42.07
26W1753.6+10.45+24.2%57.838.851.3441.0227.5738.03
14.09
19.73
25.37
31
36.64
42.28
26W1643.15+0.05+0.12%44.141.651.3431.1429.4130.47
14.16
19.83
25.49
31.16
36.82
42.48
26W1543.1+4.85+12.7%45.638.51.3432.0427.0530.29
14.23
19.92
25.62
31.31
37
42.69
26W1438.25-0.85-2.17%40.237.851.4328.1126.4726.75
14.3
20.02
25.74
31.46
37.18
42.9
26W1339.1-0.05-0.13%40.837.61.4328.326.0827.12
14.42
20.18
25.95
31.72
37.48
43.25
26W1239.15+1.9+5.1%40.0536.91.4327.5625.3926.94
14.53
20.35
26.16
31.97
37.79
43.6
26W1137.25-2.2-5.58%39.436.451.4326.8924.8825.43
14.65
20.51
26.37
32.23
38.09
43.95
26W1039.45-0.5-1.25%43.938.41.4329.732626.72
14.77
20.67
26.58
32.49
38.39
44.3
26W0939.95+3.05+8.27%40.1536.91.4326.9824.7926.84
14.88
20.84
26.79
32.74
38.7
44.65
26W0736.9+1.1+3.07%36.935.851.4324.623.924.6
15
21
27
33
39
45
26W0635.8-1.05-2.85%37.2535.81.4324.6423.6823.68
15.12
21.16
27.21
33.26
39.3
45.35
26W0536.85-2.9-7.3%39.936.41.4326.1923.8924.19
15.23
21.33
27.42
33.51
39.61
45.7
26W0439.75+3.35+9.2%41.635.051.4327.122.8325.9
15.35
21.49
27.63
33.77
39.91
46.05
26W0336.4-1.1-2.93%38.0536.31.4324.623.4723.53
15.47
21.65
27.84
34.03
40.21
46.4
26W0237.5-0.05-0.13%39.8537.21.4325.5723.8724.06
15.58
21.82
28.05
34.28
40.52
46.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(17.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0137.55+2.15+6.07%37.55351.5723.9222.2923.92
15.7
21.98
28.26
34.54
40.82
47.1
25W5235.4+1.7+5.04%37.533.71.5723.372122.06
16.05
22.46
28.88
35.3
41.72
48.14
25W5133.7-0.95-2.74%34.733.51.5721.1720.4420.56
16.39
22.95
29.51
36.06
42.62
49.18
25W5034.65+0.9+2.67%35.6533.151.5721.319.820.7
16.74
23.43
30.13
36.82
43.52
50.22
25W4933.75-0.35-1.03%35.133.751.5720.5419.7519.75
17.08
23.92
30.75
37.59
44.42
51.25
25W4834.1+1.1+3.33%35.1533.051.5720.1718.9619.56
17.43
24.4
31.38
38.35
45.32
52.29
25W4733-1.7-4.9%34.3532.81.5719.3218.4518.56
17.78
24.89
32
39.11
46.22
53.33
25W4634.7-1.85-5.06%3734.051.5720.4218.7919.15
18.12
25.37
32.62
39.87
47.12
54.37
25W4536.55-0.45-1.22%37.235.31.5720.1419.1119.79
18.47
25.86
33.24
40.63
48.02
55.41
25W4437-0.9-2.37%38.236.71.5720.319.5119.66
18.82
26.34
33.87
41.39
48.92
56.45
25W4337.9-0.4-1.04%40.9537.451.5721.3719.5419.78
19.16
26.83
34.49
42.16
49.82
57.48
25W4238.3-2.45-6.01%40.05381.5720.5319.4819.63
19.51
27.31
35.11
42.92
50.72
58.52
25W4140.75-1.1-2.63%42.7540.551.5721.5320.4220.52
19.85
27.8
35.74
43.68
51.62
59.56
25W4041.85+1.1+2.7%42.5539.72.0221.0619.6520.72
20.2
28.28
36.36
44.44
52.52
60.6
25W3940.75-3.55-8.01%4540.52.0222.2920.0620.19
20.18
28.26
36.33
44.41
52.48
60.55
25W3844.3-0.2-0.45%4841.852.0223.820.7521.96
20.17
28.24
36.3
44.37
52.44
60.51
25W3744.5+0.5+1.14%47.9542.22.0223.7920.9422.08
20.15
28.22
36.28
44.34
52.4
60.46
25W3644+5.6+14.6%45.537.72.0222.5918.7221.85
20.14
28.19
36.25
44.3
52.36
60.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(17.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3538.4+0.45+1.19%39.137.52.0219.4318.6419.08
20.12
28.17
36.22
44.27
52.32
60.37
25W3437.95-0.75-1.94%38.9537.72.0219.3718.7518.87
20.11
28.15
36.19
44.24
52.28
60.32
25W3338.7+1.2+3.2%4037.252.0219.9118.5419.26
20.09
28.13
36.17
44.2
52.24
60.28
25W3237.5+1.95+5.49%3835.52.0218.9317.6818.68
20.08
28.11
36.14
44.17
52.2
60.23
25W3135.55-0.75-2.07%36.55352.0218.2217.4517.72
20.06
28.09
36.11
44.14
52.16
60.18
25W3036.3-0.45-1.22%36.8535.752.0218.3817.8318.11
20.05
28.06
36.08
44.1
52.12
60.14
25W2936.75-1-2.65%38.6536.12.0219.318.0218.35
20.03
28.04
36.06
44.07
52.08
60.09
25W2837.75-0.25-0.66%3836.62.0218.9918.2918.86
20.02
28.02
36.03
44.03
52.04
60.05
25W2738-0.7-1.81%39.836.4219.918.219
20
28
36
44
52
60
25W2638.7+1.3+3.48%38.9535.3219.9318.0619.8
19.55
27.36
35.18
43
50.82
58.64
25W2537.4-1.7-4.35%39.3537.15220.6119.4619.59
19.09
26.73
34.37
42
49.64
57.28
25W2439.1+0.2+0.51%40.2538.2221.620.520.98
18.64
26.09
33.55
41
48.46
55.92
25W2338.900%39.0537.6221.4720.6821.39
18.18
25.46
32.73
40.01
47.28
54.55
25W2238.9+3.1+8.66%39.5535.8222.3120.1921.94
17.73
24.82
31.92
39.01
46.1
53.19
25W2135.8+0.9+2.58%36.834.05221.319.7120.72
17.28
24.19
31.1
38.01
44.92
51.83
25W2034.9-1.85-5.03%36.0534.2221.4320.3320.75
16.82
23.55
30.28
37.01
43.74
50.47
25W1936.75+1.95+5.6%36.7533.35222.4520.3722.45
16.37
22.92
29.46
36.01
42.56
49.11
25W1834.8+0.65+1.9%34.834.2221.8721.4921.87
15.92
22.28
28.65
35.01
41.38
47.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(17.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1734.15+1.65+5.08%34.1531.1222.0920.1122.09
15.46
21.65
27.83
34.02
40.2
46.38
25W1632.5-1.6-4.69%35.6532.3223.7521.5221.66
15.01
21.01
27.01
33.02
39.02
45.02
25W1534.1-3.25-8.7%34.127.6223.4318.9623.43
14.55
20.38
26.2
32.02
37.84
43.66
25W1437.35+0.7+1.91%37.933.851.4126.8824.0126.49
14.1
19.74
25.38
31.02
36.66
42.3
25W1336.65-1.7-4.43%38.9536.51.4127.8426.0926.19
13.99
19.59
25.18
30.78
36.38
41.98
25W1238.35-0.55-1.41%38.9537.51.4128.0627.0127.62
13.88
19.44
24.99
30.54
36.1
41.65
25W1138.9-0.9-2.26%40381.4129.0427.5928.24
13.77
19.28
24.8
30.3
35.82
41.32
25W1039.8+0.7+1.79%40.238.51.4129.4128.1729.12
13.67
19.13
24.6
30.07
35.53
41
25W0939.1-0.65-1.64%40.3391.4129.7228.7628.84
13.56
18.98
24.4
29.83
35.25
40.67
25W0839.75+0.2+0.51%40.438.851.4130.0428.8829.55
13.45
18.83
24.21
29.59
34.97
40.35
25W0739.55-0.85-2.1%40.638.61.4130.4328.9329.64
13.34
18.68
24.02
29.35
34.69
40.02
25W0640.4+0.1+0.25%4139.651.4130.9829.9630.53
13.23
18.53
23.82
29.11
34.41
39.7
25W0440.3+0.45+1.13%40.339.11.4130.729.7930.7
13.12
18.38
23.62
28.88
34.12
39.38
25W0339.85+0.55+1.4%40.25381.4130.9229.1930.61
13.02
18.22
23.43
28.64
33.84
39.05
25W0239.3-1-2.48%44.337.951.4134.3229.430.45
12.91
18.07
23.24
28.4
33.56
38.72
25W0140.3-0.6-1.47%40.839.91.2831.8731.1731.48
12.8
17.92
23.04
28.16
33.28
38.4
24W5240.9+1.5+3.81%41.439.11.2832.4830.6832.09
12.75
17.84
22.94
28.04
33.14
38.24
24W5139.4-1.1-2.72%40.7391.2832.0730.7331.04
12.69
17.77
22.85
27.92
33
38.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(17.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5040.5-0.5-1.22%4239.251.2833.2331.0632.05
12.64
17.69
22.75
27.8
32.86
37.92
24W4941+1.95+4.99%43.138.951.2834.2530.9532.58
12.58
17.62
22.65
27.69
32.72
37.75
24W4839.05+0.25+0.64%39.537.91.2831.5230.2531.16
12.53
17.54
22.56
27.57
32.58
37.59
24W4738.8+0.3+0.78%40.238.51.2832.2230.8631.1
12.48
17.47
22.46
27.45
32.44
37.43
24W4638.5-1.95-4.82%40381.2832.230.5930.99
12.42
17.39
22.36
27.33
32.3
37.27
24W4540.45+2.95+7.87%40.45361.2832.729.132.7
12.37
17.32
22.26
27.21
32.16
37.11
24W4437.5+2+5.63%37.55351.2830.4928.4230.45
12.32
17.24
22.17
27.09
32.02
36.95
24W4335.5+1+2.9%36.534.51.2829.7728.1428.95
12.26
17.17
22.07
26.98
31.88
36.78
24W4234.500%34.533.751.2828.2627.6528.26
12.21
17.09
21.97
26.86
31.74
36.62
24W4134.500%35.533.91.2829.2127.8928.39
12.15
17.02
21.88
26.74
31.6
36.46
24W4034.5-0.85-2.4%3534.351.2128.9328.3928.51
12.1
16.94
21.78
26.62
31.46
36.3
24W3935.35-0.15-0.42%36351.2130.8329.9730.27
11.68
16.35
21.02
25.69
30.36
35.04
24W3835.5+0.75+2.16%36.234.11.2132.1630.2931.54
11.26
15.76
20.26
24.77
29.27
33.77
24W3734.75-0.5-1.42%3534.41.2132.331.7532.07
10.84
15.17
19.5
23.84
28.17
32.51
24W3635.25-2.05-5.5%3734.51.2135.5333.1333.85
10.41
14.58
18.75
22.91
27.08
31.24
24W3537.3+0.55+1.5%38.35371.2138.3837.0337.33
9.99
13.99
17.99
21.98
25.98
29.98
24W3436.75+0.75+2.08%36.75351.2138.436.5738.4
9.57
13.4
17.23
21.06
24.89
28.71
24W3336+1+2.86%37351.2140.4438.2539.34
9.15
12.81
16.47
20.13
23.79
27.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(17.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3235-2.9-7.65%36.9341.2142.2738.9540.1
8.73
12.22
15.71
19.2
22.69
26.19
24W3137.9-1-2.57%38.537.21.2146.3544.7845.62
8.31
11.63
14.95
18.28
21.6
24.92
24W3038.9+0.8+2.1%3937.91.2149.4648.0649.33
7.89
11.04
14.19
17.35
20.5
23.66
24W2938.1-1.4-3.54%39.7538.11.2153.2551.0451.04
7.46
10.45
13.44
16.42
19.41
22.39
24W2839.5+1.1+2.86%39.538.11.2156.0954.156.09
7.04
9.86
12.68
15.49
18.31
21.13
24W2738.4-0.2-0.52%39.238.41.2159.257.9957.99
6.62
9.27
11.92
14.57
17.22
19.86
24W2638.6-1.1-2.77%40.438.60.6265.1662.2662.26
6.2
8.68
11.16
13.64
16.12
18.6
24W2539.7+1.15+2.98%41.9538.20.6268.8662.765.16
6.09
8.53
10.97
13.4
15.84
18.28
24W2438.55+1.05+2.8%39.937.50.6266.6762.6664.42
5.98
8.38
10.77
13.17
15.56
17.95
24W2337.5-0.75-1.96%38.536.050.6265.5161.3463.81
5.88
8.23
10.58
12.93
15.28
17.63
24W2238.25-0.45-1.16%41.938.20.6272.6366.2166.3
5.77
8.08
10.38
12.69
15
17.31
24W2138.7-0.1-0.26%39.8538.350.6270.3967.7468.36
5.66
7.93
10.19
12.46
14.72
16.98
24W2038.8-0.55-1.4%39.9538.050.6271.9368.5169.86
5.55
7.78
10
12.22
14.44
16.66
24W1939.35-0.5-1.25%40.538.40.6274.3670.5172.25
5.45
7.62
9.8
11.98
14.16
16.34
24W1839.85-0.35-0.87%4139.850.6276.874.6574.65
5.34
7.47
9.61
11.74
13.88
16.02
24W1740.2+1.9+4.96%41.235.550.6278.7667.9676.85
5.23
7.32
9.42
11.51
13.6
15.69
24W1638.3-4.25-9.99%42.55380.6283.0674.1774.76
5.12
7.17
9.22
11.27
13.32
15.37
24W1542.55+0.95+2.28%44.540.850.6288.7381.4584.84
5.02
7.02
9.03
11.03
13.04
15.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(17.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1441.6+0.6+1.46%41.95410.6285.4883.5484.76
4.91
6.87
8.83
10.8
12.76
14.72
24W1341-2.15-4.98%44.240.40.4892.0884.1785.42
4.8
6.72
8.64
10.56
12.48
14.4
24W1243.15-1.2-2.71%44.7542.750.4893.2389.0689.9
4.8
6.72
8.64
10.56
12.48
14.4
24W1144.35+1.3+3.02%48.55430.48101.189.5892.4
4.8
6.72
8.64
10.56
12.48
14.4
24W1043.05+8.05+23%48.542.50.4810188.5489.69
4.8
6.72
8.64
10.56
12.48
14.4