≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8155 博智 / 本益比河流圖(周)

8155 博智

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
323317.5+5.5+1.73%1.89%324.5326.5320.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3281.06億953344股/筆321.85.2426.870.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5181.67億1,607322張/筆321.9-5 (-1.55%)

連續漲跌: 首日上漲  ( +5.5元 / +1.73%)

財報評分: 最新47分 / 平均52分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 博智董事會決議轉投資博智70%持有之ACM不超過美金80,000仟元 (補充6/9公告) (公告訊息 09/02 17:05)

• 博智董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 博智2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/10 11:41)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 博智國內第二次、第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/17 15:04)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 博智調整配息率 (公告訊息 06/22 14:36)

• 華通現增以每股205元發行 改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• PCB廠大型籌資案華通打先鋒擬辦現增籌84億元 博智也要發債募50億元 (Anue鉅亨 06/10 12:49)

• 博智董事會決議轉投資博智70%持有之Allied Circuit Meiko Vietnam Co.,Ltd.不超過美金80,000仟元 (公告訊息 06/09 17:11)

• 博智董事會決議委任第六屆薪酬委員會委員 (公告訊息 06/09 17:10)

• 博智董事會決議發行國內第二次及第三次無擔保轉換公司債 (公告訊息 06/09 17:10)

• 博智董事會決議2025年度盈餘配發現金股利及資本公積發放現金基準日 (公告訊息 06/09 17:09)

8155 博智 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38323-2.5-0.77%33431212.0227.7925.9626.87
120.2
168.3
216.4
264.4
312.5
360.6
26W37325.5-23-6.6%356325.512.0229.6227.0827.08
120.2
168.3
216.4
264.4
312.5
360.6
26W36348.5-23.5-6.32%375339.512.0231.228.2428.99
120.2
168.3
216.4
264.4
312.5
360.6
26W35372+55.5+17.5%37531012.0231.225.7930.95
120.2
168.3
216.4
264.4
312.5
360.6
26W34316.5-4-1.25%331.530712.0227.5825.5426.33
120.2
168.3
216.4
264.4
312.5
360.6
26W33320.5+25+8.46%33629812.0227.9524.7926.66
120.2
168.3
216.4
264.4
312.5
360.6
26W32295.5+23+8.44%313.5272.512.0226.0822.6724.58
120.2
168.3
216.4
264.4
312.5
360.6
26W31272.5-35.5-11.5%310.5244.512.0225.8320.3422.67
120.2
168.3
216.4
264.4
312.5
360.6
26W30308+6+1.99%338274.512.0228.1222.8425.62
120.2
168.3
216.4
264.4
312.5
360.6
26W29302-49-14%36529812.0230.3724.7925.12
120.2
168.3
216.4
264.4
312.5
360.6
26W28351-33.5-8.71%388.534512.0232.3228.729.2
120.2
168.3
216.4
264.4
312.5
360.6
26W27384.5+17.5+4.77%39536012.0232.8629.9531.99
120.2
168.3
216.4
264.4
312.5
360.6
26W26367-37.5-9.27%409.536712.0234.8531.2431.24
117.5
164.5
211.5
258.5
305.5
352.5
26W25404.5+53+15.1%41436012.0236.0731.3635.24
114.8
160.7
206.6
252.5
298.4
344.4
26W24351.5-19.5-5.26%37833412.0233.7329.831.36
112.1
156.9
201.7
246.6
291.4
336.2
26W23371-28-7.02%409.535812.0237.4432.7333.92
109.4
153.1
196.9
240.6
284.4
328.1
26W22399-14.5-3.51%432.538712.0240.5536.2837.41
106.7
149.3
192
234.7
277.3
320
26W21413.5+14.5+3.63%42638012.0240.9836.5539.78
104
145.5
187.1
228.7
270.3
311.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20399-45-10.1%43839312.0243.2638.8239.41
101.2
141.7
182.2
222.7
263.2
303.7
26W19444+28+6.73%480403.512.0248.7140.9545.06
98.54
138
177.4
216.8
256.2
295.6
26W18416+37+9.76%438.538512.0245.7640.1743.41
95.83
134.2
172.5
210.8
249.2
287.5
26W17379+1.5+0.4%419350.512.0244.9937.6440.7
93.12
130.4
167.6
204.9
242.1
279.4
26W16377.5+55.5+17.2%384.530512.0242.5333.7341.75
90.42
126.6
162.7
198.9
235.1
271.2
26W15322+69+27.3%335.526312.0238.2529.9936.71
87.71
122.8
157.9
193
228
263.1
26W14253-21-7.66%2682388.531.532829.76
85
119
153
187
221
255
26W13274-1-0.36%287.5242.58.534.3728.9932.76
83.65
117.1
150.6
184
217.5
251
26W12275+69+33.5%2922088.535.4825.2733.41
82.3
115.2
148.1
181.1
214
246.9
26W11206+15.5+8.14%211.51738.526.1321.3725.45
80.95
113.3
145.7
178.1
210.5
242.8
26W10190.5-25.5-11.8%2091808.526.2622.6123.93
79.6
111.4
143.3
175.1
207
238.8
26W09216+8+3.85%222.5202.58.528.4325.8827.6
78.25
109.6
140.8
172.2
203.5
234.8
26W07208-2.5-1.19%226.52078.529.4526.9227.05
76.9
107.7
138.4
169.2
199.9
230.7
26W06210.5-10-4.54%225198.58.529.7826.2727.86
75.55
105.8
136
166.2
196.4
226.6
26W05220.5+36+19.5%236197.58.531.8126.6229.72
74.2
103.9
133.6
163.2
192.9
222.6
26W04184.5+9.5+5.43%1911718.526.2223.4725.33
72.85
102
131.1
160.3
189.4
218.6
26W03175-4-2.23%1931748.526.9924.3424.48
71.5
100.1
128.7
157.3
185.9
214.5
26W02179+11+6.55%179164.58.525.5223.4525.52
70.15
98.21
126.3
154.3
182.4
210.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01168-8-4.55%177167.56.8825.7324.3524.42
68.8
96.32
123.8
151.4
178.9
206.4
25W52176+11.5+6.99%1831676.8827.2624.8826.22
67.12
93.97
120.8
147.7
174.5
201.4
25W51164.5-9.5-5.46%173.5162.56.8826.5124.8325.14
65.45
91.62
117.8
144
170.2
196.3
25W50174-1-0.57%188.51716.8829.5626.8227.29
63.77
89.28
114.8
140.3
165.8
191.3
25W49175-3-1.69%178.51706.8828.7527.3828.18
62.09
86.93
111.8
136.6
161.4
186.3
25W48178+25+16.3%183151.56.8830.2925.0829.46
60.42
84.58
108.7
132.9
157.1
181.2
25W47153-9.5-5.85%163.51486.8827.8425.226.05
58.74
82.23
105.7
129.2
152.7
176.2
25W46162.5-2-1.22%178161.56.8831.1928.328.48
57.06
79.89
102.7
125.5
148.4
171.2
25W45164.5-6-3.52%1701566.8830.6928.1729.7
55.38
77.54
99.69
121.8
144
166.2
25W44170.5+15+9.65%172153.56.8832.0328.5831.75
53.71
75.19
96.67
118.2
139.6
161.1
25W43155.5-4.5-2.81%167.5155.56.8832.1929.8929.89
52.03
72.84
93.66
114.5
135.3
156.1
25W42160-7.5-4.48%1721576.8834.1631.1831.78
50.35
70.5
90.64
110.8
130.9
151.1
25W41167.5+11.5+7.37%179.51556.8836.8831.8434.41
48.68
68.15
87.62
107.1
126.6
146
25W40156-1.5-0.95%159.51514.733.9432.1333.19
47
65.8
84.6
103.4
122.2
141
25W39157.5+10.5+7.14%158146.54.734.5532.0434.44
45.73
64.02
82.32
100.6
118.9
137.2
25W38147+2.5+1.73%151142.54.733.9632.0533.06
44.46
62.25
80.03
97.82
115.6
133.4
25W37144.5+5.5+3.96%1511384.734.9631.9533.46
43.19
60.47
77.75
95.02
112.3
129.6
25W36139-18-11.5%155.51394.737.0933.1633.16
41.92
58.69
75.46
92.23
109
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35157+19.5+14.2%161.51404.739.7334.4438.62
40.65
56.92
73.18
89.44
105.7
122
25W34137.5-15-9.84%1631374.741.3934.7934.91
39.38
55.14
70.89
86.65
102.4
118.2
25W33152.5+28+22.5%159.51214.741.8531.7540.01
38.12
53.36
68.61
83.85
99.1
114.3
25W32124.5-5-3.86%1281204.734.7432.5733.79
36.85
51.58
66.32
81.06
95.8
110.5
25W31129.5+0.5+0.39%1361234.738.2334.5736.4
35.58
49.81
64.04
78.27
92.5
106.7
25W30129+1+0.78%132.5122.54.738.6235.7137.6
34.31
48.03
61.75
75.48
89.2
102.9
25W29128+5.5+4.49%131.51204.739.836.3238.74
33.04
46.25
59.47
72.68
85.9
99.12
25W28122.5+3+2.51%125114.54.739.3536.0438.56
31.77
44.48
57.18
69.89
82.6
95.31
25W27119.5-3-2.45%125118.53.0540.9838.8539.18
30.5
42.7
54.9
67.1
79.3
91.5
25W26122.5+2+1.66%1261173.0539.1936.3938.1
32.15
45.02
57.88
70.74
83.6
96.46
25W25120.5-5-3.98%128119.53.0537.8635.3535.64
33.81
47.33
60.85
74.38
87.9
101.4
25W24125.5-9.5-7.04%139.5125.53.0539.3435.3935.39
35.46
49.65
63.83
78.02
92.2
106.4
25W23135+7.5+5.88%138.51223.0537.3232.8736.37
37.12
51.96
66.81
81.65
96.5
111.3
25W22127.5+3.5+2.82%128122.53.0533.0231.632.89
38.77
54.28
69.78
85.29
100.8
116.3
25W21124-2-1.59%131.5121.53.0532.5330.0630.68
40.42
56.59
72.76
88.93
105.1
121.3
25W20126+1+0.8%1361253.0532.3229.7129.95
42.08
58.91
75.74
92.57
109.4
126.2
25W19125+5.5+4.6%125112.53.0528.5825.7328.58
43.73
61.22
78.72
96.21
113.7
131.2
25W18119.5+6+5.29%1221123.0526.8824.6826.33
45.38
63.54
81.69
99.85
118
136.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17113.5+2.5+2.25%11798.13.0524.8720.8624.13
47.04
65.85
84.67
103.5
122.3
141.1
25W16111+3.5+3.26%120108.53.0524.6422.2822.8
48.69
68.17
87.65
107.1
126.6
146.1
25W15107.5-28-20.7%12297.73.0524.2319.4121.35
50.35
70.48
90.62
110.8
130.9
151
25W14135.5-8-5.57%141129.55.227.1224.926.06
52
72.8
93.6
114.4
135.2
156
25W13143.5-16.5-10.3%1631425.231.627.5327.82
51.58
72.21
92.84
113.5
134.1
154.7
25W12160+17.5+12.3%168141.55.232.8427.6631.28
51.15
71.61
92.07
112.5
133
153.5
25W11142.5+9+6.74%147127.55.228.9825.1428.09
50.72
71.02
91.3
111.6
131.9
152.2
25W10133.5+16+13.6%138.51115.227.5322.0726.54
50.3
70.42
90.54
110.7
130.8
150.9
25W09117.5-5-4.08%123.51175.224.7623.4623.56
49.88
69.83
89.78
109.7
129.7
149.6
25W08122.5+0.5+0.41%125.5119.55.225.3824.1724.77
49.45
69.23
89.01
108.8
128.6
148.4
25W07122+5+4.27%129.5116.55.226.4223.7624.89
49.02
68.63
88.24
107.9
127.5
147.1
25W06117+11.5+10.9%117101.55.224.0720.8824.07
48.6
68.04
87.48
106.9
126.4
145.8
25W04105.5+2.5+2.43%106102.55.22221.2821.9
48.18
67.45
86.72
106
125.3
144.5
25W03103-9-8.04%1121015.223.4621.1521.57
47.75
66.85
85.95
105
124.2
143.2
25W02112-4-3.45%1221125.225.7823.6723.67
47.32
66.26
85.18
104.1
123
142
25W01116-6-4.92%1231164.6926.2324.7324.73
46.9
65.66
84.42
103.2
121.9
140.7
24W52122+4.5+3.83%130.5117.54.6927.8325.0626.02
46.89
65.65
84.41
103.2
121.9
140.7
24W51117.5-3.5-2.89%121.51174.6925.9124.9525.06
46.88
65.64
84.39
103.1
121.9
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50121+2.5+2.11%124.51184.6926.5625.1725.81
46.88
65.63
84.38
103.1
121.9
140.6
24W49118.5+3+2.6%1211154.6925.8224.5425.28
46.87
65.62
84.36
103.1
121.9
140.6
24W48115.5-5.5-4.55%122.51124.6926.1423.924.65
46.86
65.61
84.35
103.1
121.8
140.6
24W47121-2-1.63%123.5116.54.6926.3624.8625.82
46.85
65.6
84.34
103.1
121.8
140.6
24W46123-9-6.82%130.5121.54.6927.8625.9426.26
46.85
65.58
84.32
103.1
121.8
140.5
24W45132-13-8.97%1491324.6931.8128.1828.18
46.84
65.57
84.31
103
121.8
140.5
24W44145-6-3.97%151.5140.54.6932.353030.96
46.83
65.56
84.3
103
121.8
140.5
24W43151+2+1.34%158143.54.6933.7430.6532.25
46.82
65.55
84.28
103
121.7
140.5
24W42149+15.5+11.6%1521324.6932.4728.231.83
46.82
65.54
84.27
103
121.7
140.4
24W41133.5+5+3.89%135.51294.6928.9527.5628.52
46.81
65.53
84.25
103
121.7
140.4
24W40128.5-5.5-4.1%1331284.6828.4227.3527.46
46.8
65.52
84.24
103
121.7
140.4
24W39134+3+2.29%136.51294.6829.1427.5328.6
46.85
65.59
84.33
103.1
121.8
140.5
24W38131+4+3.15%136.51284.6829.127.2927.93
46.9
65.66
84.42
103.2
121.9
140.7
24W37127+9.5+8.09%1291134.6827.4824.0727.05
46.95
65.73
84.51
103.3
122.1
140.8
24W36117.5-9.5-7.48%1281134.6827.2324.0425
47
65.8
84.6
103.4
122.2
141
24W35127+6+4.96%127.51204.6827.125.526.99
47.05
65.87
84.69
103.5
122.3
141.2
24W34121+2+1.68%123118.54.6826.1125.1625.69
47.1
65.94
84.78
103.6
122.5
141.3
24W33119+5.5+4.85%120.51134.6825.5623.9725.24
47.15
66.01
84.87
103.7
122.6
141.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32113.5-20.5-15.3%1301084.6827.5422.8824.05
47.2
66.08
84.96
103.8
122.7
141.6
24W31134+2.5+1.9%137125.54.6828.9926.5628.36
47.25
66.15
85.05
104
122.8
141.8
24W30131.5-2.5-1.87%134.5124.54.6828.4426.3227.8
47.3
66.22
85.14
104.1
123
141.9
24W29134-7.5-5.3%1471344.6831.0528.328.3
47.35
66.29
85.23
104.2
123.1
142
24W28141.5-2-1.39%147.51394.6831.1229.3229.85
47.4
66.36
85.32
104.3
123.2
142.2
24W27143.5-0.5-0.35%1441394.6830.3529.2930.24
47.45
66.43
85.41
104.4
123.4
142.4
24W26144-2-1.37%148139.54.7531.1629.3730.32
47.5
66.5
85.5
104.5
123.5
142.5
24W25146-5.5-3.63%151.51454.7532.4131.0231.23
46.75
65.44
84.14
102.8
121.5
140.2
24W24151.500%157.5149.54.7534.2432.5132.94
45.99
64.39
82.79
101.2
119.6
138
24W23151.5+3.5+2.36%155145.54.7534.2632.1633.49
45.24
63.33
81.43
99.52
117.6
135.7
24W22148-6-3.9%1591484.7535.7433.2733.27
44.48
62.28
80.07
97.87
115.7
133.5
24W21154+6+4.05%1561454.7535.6733.1635.22
43.73
61.22
78.72
96.21
113.7
131.2
24W20148+4.5+3.14%156.5143.54.7536.4133.3934.44
42.98
60.17
77.36
94.55
111.7
128.9
24W19143.5+3.5+2.5%1531384.7536.2432.6833.99
42.22
59.11
76
92.89
109.8
126.7
24W18140-2-1.41%1461394.7535.2133.5233.76
41.47
58.06
74.64
91.23
107.8
124.4
24W17142+0.5+0.35%145.5134.54.7535.7433.0334.88
40.72
57
73.29
89.57
105.9
122.1
24W16141.5-16.5-10.4%164.5139.54.7541.1634.9135.41
39.96
55.95
71.93
87.92
103.9
119.9
24W15158+16.5+11.7%166.51384.7542.4735.240.3
39.21
54.89
70.57
86.26
101.9
117.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14141.5+1.5+1.07%143.51384.7537.3235.8936.8
38.45
53.84
69.22
84.6
99.98
115.4
24W13140-4-2.78%154139.53.7740.853737.14
37.7
52.78
67.86
82.94
98.02
113.1
24W12144+11+8.27%148128.53.7739.0133.8737.96
37.94
53.11
68.29
83.46
98.64
113.8
24W11133-4-2.92%139.5131.53.7736.5434.4434.84
38.18
53.45
68.72
83.99
99.26
114.5
24W10137-7-4.86%150136.53.7739.0535.5335.66
38.42
53.78
69.15
84.51
99.88
115.2
24W09144-2-1.37%1471413.7738.0336.4837.25
38.65
54.12
69.58
85.04
100.5
116
24W08146-7.5-4.89%154.51453.7739.7337.2837.54
38.89
54.45
70.01
85.56
101.1
116.7
24W07153.5+8.5+5.86%1541423.7739.3636.2939.23
39.13
54.78
70.44
86.09
101.7
117.4
24W06145-2.5-1.69%147.5144.53.7737.4736.736.83
39.37
55.12
70.86
86.61
102.4
118.1
24W05147.5+1+0.68%1531453.7738.6336.6137.24
39.61
55.45
71.29
87.14
103
118.8
24W04146.5-9-5.79%1631463.7740.9136.6436.77
39.85
55.78
71.72
87.66
103.6
119.5
24W03155.5+4+2.64%1611483.7740.1736.9238.79
40.08
56.12
72.15
88.19
104.2
120.3
24W02151.5+2+1.34%157.5145.53.7739.0636.0837.57
40.32
56.45
72.58
88.71
104.8
121
24W01149.5-5.5-3.55%1561483.7738.4636.4936.86
40.56
56.79
73.01
89.24
105.5
121.7
23W52155-1-0.64%1581504.0838.7336.7637.99
40.8
57.12
73.44
89.76
106.1
122.4
23W51156-6.5-4%163.51554.0840.0737.9938.24
40.8
57.12
73.44
89.76
106.1
122.4
23W50162.5+1+0.62%170159.54.0841.6739.0939.83
40.8
57.12
73.44
89.76
106.1
122.4
23W49161.5+10.5+6.95%1701514.0841.6737.0139.58
40.8
57.12
73.44
89.76
106.1
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48151+17.5+13.1%157131.54.0838.4832.2337.01
40.8
57.12
73.44
89.76
106.1
122.4
23W47133.5-1.5-1.11%138.5133.54.0833.9532.7232.72
40.8
57.12
73.44
89.76
106.1
122.4
23W46135+1+0.75%137.5130.54.0833.731.9933.09
40.8
57.12
73.44
89.76
106.1
122.4
23W45134+5+3.88%1381294.0833.8231.6232.84
40.8
57.12
73.44
89.76
106.1
122.4
23W44129+3.5+2.79%129.51214.0831.7429.6631.62
40.8
57.12
73.44
89.76
106.1
122.4
23W43125.5-4-3.09%133125.54.0832.630.7630.76
40.8
57.12
73.44
89.76
106.1
122.4
23W42129.5-10.5-7.5%139.51254.0834.1930.6431.74
40.8
57.12
73.44
89.76
106.1
122.4
23W41140-2.5-1.75%144.51374.0835.4233.5834.31
40.8
57.12
73.44
89.76
106.1
122.4
23W40142.5-8.5-5.63%160.51424.0839.3434.834.93
40.8
57.12
73.44
89.76
106.1
122.4
23W39151-1-0.66%1591504.0838.9736.7637.01
40.8
57.12
73.44
89.76
106.1
122.4
23W38152-4.5-2.88%1621484.0838.5435.2136.16
42.03
58.84
75.66
92.47
109.3
126.1
23W37156.5+15+10.6%158.5130.54.0836.6430.1736.18
43.26
60.57
77.87
95.18
112.5
129.8
23W36141.5+4+2.91%147.51414.0833.1531.6931.8
44.49
62.29
80.09
97.88
115.7
133.5
23W35137.500%142130.54.0831.0628.5430.07
45.72
64.01
82.3
100.6
118.9
137.2
23W34137.5-4.5-3.17%143.51364.0830.5628.9629.28
46.95
65.74
84.52
103.3
122.1
140.9
23W33142+2+1.43%1491314.0830.9227.1929.47
48.18
67.46
86.73
106
125.3
144.6
23W32140-4.5-3.11%155139.54.0831.3728.2328.33
49.42
69.18
88.95
108.7
128.5
148.2
23W31144.5-10-6.47%161.51394.0831.8927.4528.53
50.65
70.9
91.16
111.4
131.7
151.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30154.5-24.5-13.7%183152.54.0835.2829.429.78
51.88
72.63
93.38
114.1
134.9
155.6
23W29179-7.5-4.02%188.51734.0835.4932.5833.71
53.11
74.35
95.59
116.8
138.1
159.3
23W28186.5+43.5+30.4%193144.54.0835.5226.5934.32
54.34
76.07
97.81
119.5
141.3
163
23W27143+4.5+3.25%1491394.0826.8125.0125.73
55.57
77.8
100
122.3
144.5
166.7
23W26138.5+2+1.47%141134.55.6824.8223.6824.38
56.8
79.52
102.2
125
147.7
170.4
23W25136.5-2.5-1.8%142134.55.6824.0122.7523.08
59.13
82.78
106.4
130.1
153.7
177.4
23W24139-17-10.9%154.51395.6825.1422.6222.62
61.46
86.05
110.6
135.2
159.8
184.4
23W23156+11.5+7.96%1581445.6824.7722.5724.45
63.79
89.31
114.8
140.3
165.9
191.4
23W22144.5-11-7.07%1611425.6824.3521.4821.85
66.12
92.57
119
145.5
171.9
198.4
23W21155.5+17.5+12.7%168137.55.6824.5420.0922.72
68.45
95.84
123.2
150.6
178
205.4
23W20138-3-2.13%141.51285.6819.9918.0819.5
70.78
99.1
127.4
155.7
184
212.4
23W19141-7-4.73%152.5136.55.6820.8618.6719.28
73.12
102.4
131.6
160.9
190.1
219.3
23W18148-8-5.13%162.5147.55.6821.5419.5519.62
75.45
105.6
135.8
166
196.2
226.3
23W17156+5.5+3.65%159140.55.6820.4418.0620.06
77.78
108.9
140
171.1
202.2
233.3
23W16150.5+12.5+9.06%1671455.6820.8518.118.79
80.11
112.2
144.2
176.2
208.3
240.3
23W15138+11+8.66%143.51285.6817.4115.5316.74
82.44
115.4
148.4
181.4
214.3
247.3
23W14127-5-3.79%132126.55.6815.5714.9214.98
84.77
118.7
152.6
186.5
220.4
254.3
23W13132+0.5+0.38%136124.58.7115.6114.2915.15
87.1
121.9
156.8
191.6
226.5
261.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12131.5+13.5+11.4%137.51168.7115.4213.0114.75
89.15
124.8
160.5
196.1
231.8
267.5
23W11118-4.5-3.67%126.51138.7113.8712.3912.94
91.2
127.7
164.2
200.6
237.1
273.6
23W10122.5+4+3.38%134.51198.7114.4212.7613.14
93.25
130.6
167.9
205.2
242.4
279.8
23W09118.5-5-4.05%122.5118.58.7112.8512.4312.43
95.3
133.4
171.5
209.7
247.8
285.9
23W08123.5+1.5+1.23%1251188.7112.8412.1212.69
97.35
136.3
175.2
214.2
253.1
292
23W07122-0.5-0.41%126116.58.7112.6811.7212.27
99.4
139.2
178.9
218.7
258.4
298.2
23W06122.5+6+5.15%1231158.7112.1211.3412.07
101.4
142
182.6
223.2
263.8
304.3
23W05116.5-1.5-1.27%124116.58.7111.9811.2611.26
103.5
144.9
186.3
227.7
269.1
310.5
23W03118+13+12.4%121105.58.7111.461011.18
105.6
147.8
190
232.2
274.4
316.6
23W02105-6-5.41%114.51058.7110.649.769.76
107.6
150.6
193.7
236.7
279.8
322.8
23W01111+9.5+9.36%111101.58.7110.129.2610.12
109.6
153.5
197.4
241.2
285.1
329
22W53101.5-6.5-6.02%10910011.179.768.959.09
111.7
156.4
201.1
245.7
290.4
335.1
22W52108-2-1.82%114.5106.511.1710.169.459.58
112.7
157.8
202.9
248
293.1
338.1
22W51110-5.5-4.76%11710911.1710.299.589.67
113.7
159.2
204.7
250.2
295.7
341.2
22W50115.5-7-5.71%12911511.1711.2410.0210.07
114.7
160.6
206.5
252.4
298.3
344.2
22W49122.5+4.5+3.81%125.5116.511.1710.8410.0610.58
115.8
162.1
208.4
254.7
301
347.3
22W48118+8.5+7.76%120.510411.1710.328.9110.1
116.8
163.5
210.2
256.9
303.6
350.3
22W47109.5+12.4+12.8%11897.211.1710.028.259.3
117.8
164.9
212
259.1
306.3
353.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4697.1+0.4+0.41%1029411.178.597.918.17
118.8
166.3
213.9
261.4
308.9
356.4
22W4596.7+12.5+14.8%98.584.911.178.227.098.07
119.8
167.8
215.7
263.6
311.5
359.5
22W4484.2-1.1-1.29%89.38311.177.396.876.97
120.8
169.2
217.5
265.8
314.2
362.5
22W4385.3-3.5-3.94%91.283.211.177.486.837
121.9
170.6
219.3
268.1
316.8
365.6
22W4288.8-7.2-7.5%92.884.311.177.556.867.23
122.9
172
221.2
270.3
319.5
368.6
22W4196+2.7+2.89%100.59211.178.117.437.75
123.9
173.4
223
272.5
322.1
371.7
22W4093.3-11.2-10.7%10488.812.498.337.117.47
124.9
174.9
224.8
274.8
324.7
374.7
22W39104.5-4.5-4.13%112.510312.499.048.288.4
124.4
174.1
223.9
273.6
323.4
373.2
22W38109-2.5-2.24%11510812.499.288.728.8
123.9
173.4
223
272.5
322.1
371.6
22W37111.5-10-8.23%12210612.499.898.599.04
123.4
172.7
222
271.4
320.7
370.1
22W36121.5-7.5-5.81%126.511912.4910.39.699.89
122.8
172
221.1
270.2
319.4
368.5
22W35129-0.5-0.39%130.512512.4910.6710.2210.55
122.3
171.3
220.2
269.1
318
367
22W34129.5+9+7.47%134.511812.4911.049.6910.63
121.8
170.5
219.3
268
316.7
365.4
22W33120.5+15+14.2%121104.512.499.988.629.93
121.3
169.8
218.3
266.8
315.4
363.9
22W32105.5-3-2.76%109.595.812.499.077.938.74
120.8
169.1
217.4
265.7
314
362.3
22W31108.5-24.5-18.4%132.510812.4911.028.989.02
120.3
168.4
216.5
264.6
312.7
360.8
22W30133+10+8.13%137.5124.512.4911.4810.411.11
119.7
167.6
215.5
263.4
311.3
359.2
22W29123+5+4.24%124111.512.4910.49.3510.32
119.2
166.9
214.6
262.3
310
357.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28118+5+4.42%123109.512.4910.369.229.94
118.7
166.2
213.7
261.2
308.7
356.1
22W27113-8-6.61%129.511211.8210.969.489.56
118.2
165.5
212.8
260
307.3
354.6
22W26121-23-16%14511811.8212.4510.1310.39
116.4
163
209.6
256.1
302.7
349.3
22W25144-7-4.64%158141.511.8213.7812.3412.56
114.7
160.5
206.4
252.3
298.1
344
22W24151-13-7.93%164.514711.8214.5713.0213.38
112.9
158
203.2
248.4
293.5
338.7
22W23164+3.5+2.18%168.516211.8215.1614.5814.76
111.1
155.6
200
244.5
288.9
333.4
22W22160.5-6.5-3.89%170156.511.8215.5514.3114.68
109.4
153.1
196.8
240.6
284.3
328.1
22W21167+0.5+0.3%174.516211.8216.2215.0615.52
107.6
150.6
193.7
236.7
279.7
322.8
22W20166.5+14+9.18%170151.511.8216.0714.3215.73
105.8
148.1
190.5
232.8
275.1
317.4
22W19152.5+8.5+5.9%158.513911.8215.2313.3614.66
104
145.7
187.3
228.9
270.5
312.1
22W18144-6-4%151.5136.511.8214.8113.3514.08
102.3
143.2
184.1
225
265.9
306.8
22W17150-27-15.3%177148.511.8217.6114.7714.92
100.5
140.7
180.9
221.1
261.3
301.5
22W16177+1.5+0.85%186173.511.8218.8417.5717.93
98.74
138.2
177.7
217.2
256.7
296.2
22W15175.5-20.5-10.5%19717411.8220.3217.9418.1
96.97
135.8
174.5
213.3
252.1
290.9
22W14196-4-2%2151959.5222.5820.4820.59
95.2
133.3
171.4
209.4
247.5
285.6
22W13200-16.5-7.62%212.51779.5222.6518.8721.32
93.81
131.3
168.9
206.4
243.9
281.4
22W12216.5+23.5+12.2%216.51899.5223.4320.4523.43
92.42
129.4
166.4
203.3
240.3
277.2
22W11193+8.5+4.61%196.51639.5221.5917.9121.2
91.02
127.4
163.8
200.3
236.7
273.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10184.5-3.5-1.86%201.5183.59.5222.4820.4720.58
89.63
125.5
161.3
197.2
233
268.9
22W0918800%198.5180.59.5222.520.4621.31
88.24
123.5
158.8
194.1
229.4
264.7
22W08188+0.5+0.27%197182.59.5222.6821.0121.65
86.85
121.6
156.3
191.1
225.8
260.5
22W07187.5+4.5+2.46%201181.59.5223.5221.2421.94
85.46
119.6
153.8
188
222.2
256.4
22W05183+6.5+3.68%1901739.5222.620.5821.77
84.07
117.7
151.3
184.9
218.6
252.2
22W04176.5+9+5.37%194.51739.5223.5320.9321.35
82.68
115.7
148.8
181.9
215
248
22W03167.500%173156.59.5221.2819.2520.61
81.28
113.8
146.3
178.8
211.3
243.8
22W02167.5+1.5+0.9%180157.59.5222.5319.7120.97
79.89
111.8
143.8
175.8
207.7
239.7
22W01166-1-0.6%1711597.8521.7820.2521.15
78.5
109.9
141.3
172.7
204.1
235.5
21W52167+23+16%1681447.8521.5818.521.45
77.84
109
140.1
171.2
202.4
233.5
21W51144+10.5+7.87%153135.57.8519.8217.5618.66
77.18
108
138.9
169.8
200.7
231.5
21W50133.5+3+2.3%137125.57.8517.916.417.45
76.52
107.1
137.7
168.3
198.9
229.5
21W49130.5-4-2.97%136124.57.8517.9316.4117.2
75.85
106.2
136.5
166.9
197.2
227.6
21W48134.5-14.5-9.73%1511337.8520.0817.6917.89
75.19
105.3
135.3
165.4
195.5
225.6
21W47149+9.5+6.81%160137.57.8521.4718.4519.99
74.53
104.3
134.2
164
193.8
223.6
21W46139.5-3-2.11%150.5138.57.8520.3718.7518.88
73.87
103.4
133
162.5
192.1
221.6
21W45142.5-1-0.7%160.51387.8521.9218.8519.47
73.21
102.5
131.8
161.1
190.3
219.6
21W44143.5+5.5+3.99%146.51357.8520.1918.6119.78
72.55
101.6
130.6
159.6
188.6
217.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43138-5.5-3.83%141128.57.8519.6117.8819.2
71.88
100.6
129.4
158.1
186.9
215.7
21W42143.5-4.5-3.04%152.51347.8521.4118.8120.15
71.22
99.71
128.2
156.7
185.2
213.7
21W41148+16.5+12.5%1511267.8521.417.8620.97
70.56
98.79
127
155.2
183.5
211.7
21W40131.5-10.5-7.39%152.5128.56.9921.8218.3818.81
69.9
97.86
125.8
153.8
181.7
209.7
21W39142+20.5+16.9%146116.56.9920.7516.5620.18
70.36
98.51
126.7
154.8
182.9
211.1