≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8155 博智 / 本益比河流圖(周)

8155 博智

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
220.5241-20.5-8.51%3.73%217226217
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1222.46億1,660676股/筆219.43.5818.340.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0642.63億1,698627張/筆247-26.5 (-9.91%)

連續漲跌: 連2跌  ( -47元 / -17.57%)

財報評分: 最新47分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正博智2026年4月至9月背書保證資訊揭露明細表及2026年第二季合併財務報告為他人背書保證、iXBRL申報資訊，此更正對財務報告損益並無影響 (公告訊息 11/05 17:31)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 代博智之子公司Allied Circuit Meiko Vietnam Co., Ltd.公告向關係人取得不動產使用權資產 (公告訊息 10/23 16:47)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三款之規定公告 (公告訊息 09/29 19:51)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 09/29 19:50)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 09/29 19:49)

• 博智董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 09/29 19:48)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 博智董事會決議轉投資博智70%持有之ACM不超過美金80,000仟元 (補充6/9公告) (公告訊息 09/02 17:05)

• 博智董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 博智2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/10 11:41)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 博智國內第二次、第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/17 15:04)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

8155 博智 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W45220.5-54.5-19.8%282.521712.0223.518.0518.34
120.2
168.3
216.4
264.4
312.5
360.6
26W44275-16.5-5.66%297267.512.0224.7122.2522.88
120.2
168.3
216.4
264.4
312.5
360.6
26W43291.5-10.5-3.48%314.528512.0226.1623.7124.25
120.2
168.3
216.4
264.4
312.5
360.6
26W42302-24.5-7.5%32830012.0227.2924.9625.12
120.2
168.3
216.4
264.4
312.5
360.6
26W41326.5+3.5+1.08%344322.512.0228.6226.8327.16
120.2
168.3
216.4
264.4
312.5
360.6
26W40323-13-3.87%33130212.0227.5425.1226.87
120.2
168.3
216.4
264.4
312.5
360.6
26W39336+13+4.02%354.532312.0229.4926.8727.95
120.2
168.3
216.4
264.4
312.5
360.6
26W38323-2.5-0.77%33431212.0227.7925.9626.87
120.2
168.3
216.4
264.4
312.5
360.6
26W37325.5-23-6.6%356325.512.0229.6227.0827.08
120.2
168.3
216.4
264.4
312.5
360.6
26W36348.5-23.5-6.32%375339.512.0231.228.2428.99
120.2
168.3
216.4
264.4
312.5
360.6
26W35372+55.5+17.5%37531012.0231.225.7930.95
120.2
168.3
216.4
264.4
312.5
360.6
26W34316.5-4-1.25%331.530712.0227.5825.5426.33
120.2
168.3
216.4
264.4
312.5
360.6
26W33320.5+25+8.46%33629812.0227.9524.7926.66
120.2
168.3
216.4
264.4
312.5
360.6
26W32295.5+23+8.44%313.5272.512.0226.0822.6724.58
120.2
168.3
216.4
264.4
312.5
360.6
26W31272.5-35.5-11.5%310.5244.512.0225.8320.3422.67
120.2
168.3
216.4
264.4
312.5
360.6
26W30308+6+1.99%338274.512.0228.1222.8425.62
120.2
168.3
216.4
264.4
312.5
360.6
26W29302-49-14%36529812.0230.3724.7925.12
120.2
168.3
216.4
264.4
312.5
360.6
26W28351-33.5-8.71%388.534512.0232.3228.729.2
120.2
168.3
216.4
264.4
312.5
360.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W27384.5+17.5+4.77%39536012.0232.8629.9531.99
120.2
168.3
216.4
264.4
312.5
360.6
26W26367-37.5-9.27%409.536712.0234.8531.2431.24
117.5
164.5
211.5
258.5
305.5
352.5
26W25404.5+53+15.1%41436012.0236.0731.3635.24
114.8
160.7
206.6
252.5
298.4
344.4
26W24351.5-19.5-5.26%37833412.0233.7329.831.36
112.1
156.9
201.7
246.6
291.4
336.2
26W23371-28-7.02%409.535812.0237.4432.7333.92
109.4
153.1
196.9
240.6
284.4
328.1
26W22399-14.5-3.51%432.538712.0240.5536.2837.41
106.7
149.3
192
234.7
277.3
320
26W21413.5+14.5+3.63%42638012.0240.9836.5539.78
104
145.5
187.1
228.7
270.3
311.9
26W20399-45-10.1%43839312.0243.2638.8239.41
101.2
141.7
182.2
222.7
263.2
303.7
26W19444+28+6.73%480403.512.0248.7140.9545.06
98.54
138
177.4
216.8
256.2
295.6
26W18416+37+9.76%438.538512.0245.7640.1743.41
95.83
134.2
172.5
210.8
249.2
287.5
26W17379+1.5+0.4%419350.512.0244.9937.6440.7
93.12
130.4
167.6
204.9
242.1
279.4
26W16377.5+55.5+17.2%384.530512.0242.5333.7341.75
90.42
126.6
162.7
198.9
235.1
271.2
26W15322+69+27.3%335.526312.0238.2529.9936.71
87.71
122.8
157.9
193
228
263.1
26W14253-21-7.66%2682388.531.532829.76
85
119
153
187
221
255
26W13274-1-0.36%287.5242.58.534.3728.9932.76
83.65
117.1
150.6
184
217.5
251
26W12275+69+33.5%2922088.535.4825.2733.41
82.3
115.2
148.1
181.1
214
246.9
26W11206+15.5+8.14%211.51738.526.1321.3725.45
80.95
113.3
145.7
178.1
210.5
242.8
26W10190.5-25.5-11.8%2091808.526.2622.6123.93
79.6
111.4
143.3
175.1
207
238.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W09216+8+3.85%222.5202.58.528.4325.8827.6
78.25
109.6
140.8
172.2
203.5
234.8
26W07208-2.5-1.19%226.52078.529.4526.9227.05
76.9
107.7
138.4
169.2
199.9
230.7
26W06210.5-10-4.54%225198.58.529.7826.2727.86
75.55
105.8
136
166.2
196.4
226.6
26W05220.5+36+19.5%236197.58.531.8126.6229.72
74.2
103.9
133.6
163.2
192.9
222.6
26W04184.5+9.5+5.43%1911718.526.2223.4725.33
72.85
102
131.1
160.3
189.4
218.6
26W03175-4-2.23%1931748.526.9924.3424.48
71.5
100.1
128.7
157.3
185.9
214.5
26W02179+11+6.55%179164.58.525.5223.4525.52
70.15
98.21
126.3
154.3
182.4
210.4
26W01168-8-4.55%177167.56.8825.7324.3524.42
68.8
96.32
123.8
151.4
178.9
206.4
25W52176+11.5+6.99%1831676.8827.2624.8826.22
67.12
93.97
120.8
147.7
174.5
201.4
25W51164.5-9.5-5.46%173.5162.56.8826.5124.8325.14
65.45
91.62
117.8
144
170.2
196.3
25W50174-1-0.57%188.51716.8829.5626.8227.29
63.77
89.28
114.8
140.3
165.8
191.3
25W49175-3-1.69%178.51706.8828.7527.3828.18
62.09
86.93
111.8
136.6
161.4
186.3
25W48178+25+16.3%183151.56.8830.2925.0829.46
60.42
84.58
108.7
132.9
157.1
181.2
25W47153-9.5-5.85%163.51486.8827.8425.226.05
58.74
82.23
105.7
129.2
152.7
176.2
25W46162.5-2-1.22%178161.56.8831.1928.328.48
57.06
79.89
102.7
125.5
148.4
171.2
25W45164.5-6-3.52%1701566.8830.6928.1729.7
55.38
77.54
99.69
121.8
144
166.2
25W44170.5+15+9.65%172153.56.8832.0328.5831.75
53.71
75.19
96.67
118.2
139.6
161.1
25W43155.5-4.5-2.81%167.5155.56.8832.1929.8929.89
52.03
72.84
93.66
114.5
135.3
156.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W42160-7.5-4.48%1721576.8834.1631.1831.78
50.35
70.5
90.64
110.8
130.9
151.1
25W41167.5+11.5+7.37%179.51556.8836.8831.8434.41
48.68
68.15
87.62
107.1
126.6
146
25W40156-1.5-0.95%159.51514.733.9432.1333.19
47
65.8
84.6
103.4
122.2
141
25W39157.5+10.5+7.14%158146.54.734.5532.0434.44
45.73
64.02
82.32
100.6
118.9
137.2
25W38147+2.5+1.73%151142.54.733.9632.0533.06
44.46
62.25
80.03
97.82
115.6
133.4
25W37144.5+5.5+3.96%1511384.734.9631.9533.46
43.19
60.47
77.75
95.02
112.3
129.6
25W36139-18-11.5%155.51394.737.0933.1633.16
41.92
58.69
75.46
92.23
109
125.8
25W35157+19.5+14.2%161.51404.739.7334.4438.62
40.65
56.92
73.18
89.44
105.7
122
25W34137.5-15-9.84%1631374.741.3934.7934.91
39.38
55.14
70.89
86.65
102.4
118.2
25W33152.5+28+22.5%159.51214.741.8531.7540.01
38.12
53.36
68.61
83.85
99.1
114.3
25W32124.5-5-3.86%1281204.734.7432.5733.79
36.85
51.58
66.32
81.06
95.8
110.5
25W31129.5+0.5+0.39%1361234.738.2334.5736.4
35.58
49.81
64.04
78.27
92.5
106.7
25W30129+1+0.78%132.5122.54.738.6235.7137.6
34.31
48.03
61.75
75.48
89.2
102.9
25W29128+5.5+4.49%131.51204.739.836.3238.74
33.04
46.25
59.47
72.68
85.9
99.12
25W28122.5+3+2.51%125114.54.739.3536.0438.56
31.77
44.48
57.18
69.89
82.6
95.31
25W27119.5-3-2.45%125118.53.0540.9838.8539.18
30.5
42.7
54.9
67.1
79.3
91.5
25W26122.5+2+1.66%1261173.0539.1936.3938.1
32.15
45.02
57.88
70.74
83.6
96.46
25W25120.5-5-3.98%128119.53.0537.8635.3535.64
33.81
47.33
60.85
74.38
87.9
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W24125.5-9.5-7.04%139.5125.53.0539.3435.3935.39
35.46
49.65
63.83
78.02
92.2
106.4
25W23135+7.5+5.88%138.51223.0537.3232.8736.37
37.12
51.96
66.81
81.65
96.5
111.3
25W22127.5+3.5+2.82%128122.53.0533.0231.632.89
38.77
54.28
69.78
85.29
100.8
116.3
25W21124-2-1.59%131.5121.53.0532.5330.0630.68
40.42
56.59
72.76
88.93
105.1
121.3
25W20126+1+0.8%1361253.0532.3229.7129.95
42.08
58.91
75.74
92.57
109.4
126.2
25W19125+5.5+4.6%125112.53.0528.5825.7328.58
43.73
61.22
78.72
96.21
113.7
131.2
25W18119.5+6+5.29%1221123.0526.8824.6826.33
45.38
63.54
81.69
99.85
118
136.2
25W17113.5+2.5+2.25%11798.13.0524.8720.8624.13
47.04
65.85
84.67
103.5
122.3
141.1
25W16111+3.5+3.26%120108.53.0524.6422.2822.8
48.69
68.17
87.65
107.1
126.6
146.1
25W15107.5-28-20.7%12297.73.0524.2319.4121.35
50.35
70.48
90.62
110.8
130.9
151
25W14135.5-8-5.57%141129.55.227.1224.926.06
52
72.8
93.6
114.4
135.2
156
25W13143.5-16.5-10.3%1631425.231.627.5327.82
51.58
72.21
92.84
113.5
134.1
154.7
25W12160+17.5+12.3%168141.55.232.8427.6631.28
51.15
71.61
92.07
112.5
133
153.5
25W11142.5+9+6.74%147127.55.228.9825.1428.09
50.72
71.02
91.3
111.6
131.9
152.2
25W10133.5+16+13.6%138.51115.227.5322.0726.54
50.3
70.42
90.54
110.7
130.8
150.9
25W09117.5-5-4.08%123.51175.224.7623.4623.56
49.88
69.83
89.78
109.7
129.7
149.6
25W08122.5+0.5+0.41%125.5119.55.225.3824.1724.77
49.45
69.23
89.01
108.8
128.6
148.4
25W07122+5+4.27%129.5116.55.226.4223.7624.89
49.02
68.63
88.24
107.9
127.5
147.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W06117+11.5+10.9%117101.55.224.0720.8824.07
48.6
68.04
87.48
106.9
126.4
145.8
25W04105.5+2.5+2.43%106102.55.22221.2821.9
48.18
67.45
86.72
106
125.3
144.5
25W03103-9-8.04%1121015.223.4621.1521.57
47.75
66.85
85.95
105
124.2
143.2
25W02112-4-3.45%1221125.225.7823.6723.67
47.32
66.26
85.18
104.1
123
142
25W01116-6-4.92%1231164.6926.2324.7324.73
46.9
65.66
84.42
103.2
121.9
140.7
24W52122+4.5+3.83%130.5117.54.6927.8325.0626.02
46.89
65.65
84.41
103.2
121.9
140.7
24W51117.5-3.5-2.89%121.51174.6925.9124.9525.06
46.88
65.64
84.39
103.1
121.9
140.7
24W50121+2.5+2.11%124.51184.6926.5625.1725.81
46.88
65.63
84.38
103.1
121.9
140.6
24W49118.5+3+2.6%1211154.6925.8224.5425.28
46.87
65.62
84.36
103.1
121.9
140.6
24W48115.5-5.5-4.55%122.51124.6926.1423.924.65
46.86
65.61
84.35
103.1
121.8
140.6
24W47121-2-1.63%123.5116.54.6926.3624.8625.82
46.85
65.6
84.34
103.1
121.8
140.6
24W46123-9-6.82%130.5121.54.6927.8625.9426.26
46.85
65.58
84.32
103.1
121.8
140.5
24W45132-13-8.97%1491324.6931.8128.1828.18
46.84
65.57
84.31
103
121.8
140.5
24W44145-6-3.97%151.5140.54.6932.353030.96
46.83
65.56
84.3
103
121.8
140.5
24W43151+2+1.34%158143.54.6933.7430.6532.25
46.82
65.55
84.28
103
121.7
140.5
24W42149+15.5+11.6%1521324.6932.4728.231.83
46.82
65.54
84.27
103
121.7
140.4
24W41133.5+5+3.89%135.51294.6928.9527.5628.52
46.81
65.53
84.25
103
121.7
140.4
24W40128.5-5.5-4.1%1331284.6828.4227.3527.46
46.8
65.52
84.24
103
121.7
140.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W39134+3+2.29%136.51294.6829.1427.5328.6
46.85
65.59
84.33
103.1
121.8
140.5
24W38131+4+3.15%136.51284.6829.127.2927.93
46.9
65.66
84.42
103.2
121.9
140.7
24W37127+9.5+8.09%1291134.6827.4824.0727.05
46.95
65.73
84.51
103.3
122.1
140.8
24W36117.5-9.5-7.48%1281134.6827.2324.0425
47
65.8
84.6
103.4
122.2
141
24W35127+6+4.96%127.51204.6827.125.526.99
47.05
65.87
84.69
103.5
122.3
141.2
24W34121+2+1.68%123118.54.6826.1125.1625.69
47.1
65.94
84.78
103.6
122.5
141.3
24W33119+5.5+4.85%120.51134.6825.5623.9725.24
47.15
66.01
84.87
103.7
122.6
141.4
24W32113.5-20.5-15.3%1301084.6827.5422.8824.05
47.2
66.08
84.96
103.8
122.7
141.6
24W31134+2.5+1.9%137125.54.6828.9926.5628.36
47.25
66.15
85.05
104
122.8
141.8
24W30131.5-2.5-1.87%134.5124.54.6828.4426.3227.8
47.3
66.22
85.14
104.1
123
141.9
24W29134-7.5-5.3%1471344.6831.0528.328.3
47.35
66.29
85.23
104.2
123.1
142
24W28141.5-2-1.39%147.51394.6831.1229.3229.85
47.4
66.36
85.32
104.3
123.2
142.2
24W27143.5-0.5-0.35%1441394.6830.3529.2930.24
47.45
66.43
85.41
104.4
123.4
142.4
24W26144-2-1.37%148139.54.7531.1629.3730.32
47.5
66.5
85.5
104.5
123.5
142.5
24W25146-5.5-3.63%151.51454.7532.4131.0231.23
46.75
65.44
84.14
102.8
121.5
140.2
24W24151.500%157.5149.54.7534.2432.5132.94
45.99
64.39
82.79
101.2
119.6
138
24W23151.5+3.5+2.36%155145.54.7534.2632.1633.49
45.24
63.33
81.43
99.52
117.6
135.7
24W22148-6-3.9%1591484.7535.7433.2733.27
44.48
62.28
80.07
97.87
115.7
133.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W21154+6+4.05%1561454.7535.6733.1635.22
43.73
61.22
78.72
96.21
113.7
131.2
24W20148+4.5+3.14%156.5143.54.7536.4133.3934.44
42.98
60.17
77.36
94.55
111.7
128.9
24W19143.5+3.5+2.5%1531384.7536.2432.6833.99
42.22
59.11
76
92.89
109.8
126.7
24W18140-2-1.41%1461394.7535.2133.5233.76
41.47
58.06
74.64
91.23
107.8
124.4
24W17142+0.5+0.35%145.5134.54.7535.7433.0334.88
40.72
57
73.29
89.57
105.9
122.1
24W16141.5-16.5-10.4%164.5139.54.7541.1634.9135.41
39.96
55.95
71.93
87.92
103.9
119.9
24W15158+16.5+11.7%166.51384.7542.4735.240.3
39.21
54.89
70.57
86.26
101.9
117.6
24W14141.5+1.5+1.07%143.51384.7537.3235.8936.8
38.45
53.84
69.22
84.6
99.98
115.4
24W13140-4-2.78%154139.53.7740.853737.14
37.7
52.78
67.86
82.94
98.02
113.1
24W12144+11+8.27%148128.53.7739.0133.8737.96
37.94
53.11
68.29
83.46
98.64
113.8
24W11133-4-2.92%139.5131.53.7736.5434.4434.84
38.18
53.45
68.72
83.99
99.26
114.5
24W10137-7-4.86%150136.53.7739.0535.5335.66
38.42
53.78
69.15
84.51
99.88
115.2
24W09144-2-1.37%1471413.7738.0336.4837.25
38.65
54.12
69.58
85.04
100.5
116
24W08146-7.5-4.89%154.51453.7739.7337.2837.54
38.89
54.45
70.01
85.56
101.1
116.7
24W07153.5+8.5+5.86%1541423.7739.3636.2939.23
39.13
54.78
70.44
86.09
101.7
117.4
24W06145-2.5-1.69%147.5144.53.7737.4736.736.83
39.37
55.12
70.86
86.61
102.4
118.1
24W05147.5+1+0.68%1531453.7738.6336.6137.24
39.61
55.45
71.29
87.14
103
118.8
24W04146.5-9-5.79%1631463.7740.9136.6436.77
39.85
55.78
71.72
87.66
103.6
119.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W03155.5+4+2.64%1611483.7740.1736.9238.79
40.08
56.12
72.15
88.19
104.2
120.3
24W02151.5+2+1.34%157.5145.53.7739.0636.0837.57
40.32
56.45
72.58
88.71
104.8
121
24W01149.5-5.5-3.55%1561483.7738.4636.4936.86
40.56
56.79
73.01
89.24
105.5
121.7
23W52155-1-0.64%1581504.0838.7336.7637.99
40.8
57.12
73.44
89.76
106.1
122.4
23W51156-6.5-4%163.51554.0840.0737.9938.24
40.8
57.12
73.44
89.76
106.1
122.4
23W50162.5+1+0.62%170159.54.0841.6739.0939.83
40.8
57.12
73.44
89.76
106.1
122.4
23W49161.5+10.5+6.95%1701514.0841.6737.0139.58
40.8
57.12
73.44
89.76
106.1
122.4
23W48151+17.5+13.1%157131.54.0838.4832.2337.01
40.8
57.12
73.44
89.76
106.1
122.4
23W47133.5-1.5-1.11%138.5133.54.0833.9532.7232.72
40.8
57.12
73.44
89.76
106.1
122.4
23W46135+1+0.75%137.5130.54.0833.731.9933.09
40.8
57.12
73.44
89.76
106.1
122.4
23W45134+5+3.88%1381294.0833.8231.6232.84
40.8
57.12
73.44
89.76
106.1
122.4
23W44129+3.5+2.79%129.51214.0831.7429.6631.62
40.8
57.12
73.44
89.76
106.1
122.4
23W43125.5-4-3.09%133125.54.0832.630.7630.76
40.8
57.12
73.44
89.76
106.1
122.4
23W42129.5-10.5-7.5%139.51254.0834.1930.6431.74
40.8
57.12
73.44
89.76
106.1
122.4
23W41140-2.5-1.75%144.51374.0835.4233.5834.31
40.8
57.12
73.44
89.76
106.1
122.4
23W40142.5-8.5-5.63%160.51424.0839.3434.834.93
40.8
57.12
73.44
89.76
106.1
122.4
23W39151-1-0.66%1591504.0838.9736.7637.01
40.8
57.12
73.44
89.76
106.1
122.4
23W38152-4.5-2.88%1621484.0838.5435.2136.16
42.03
58.84
75.66
92.47
109.3
126.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W37156.5+15+10.6%158.5130.54.0836.6430.1736.18
43.26
60.57
77.87
95.18
112.5
129.8
23W36141.5+4+2.91%147.51414.0833.1531.6931.8
44.49
62.29
80.09
97.88
115.7
133.5
23W35137.500%142130.54.0831.0628.5430.07
45.72
64.01
82.3
100.6
118.9
137.2
23W34137.5-4.5-3.17%143.51364.0830.5628.9629.28
46.95
65.74
84.52
103.3
122.1
140.9
23W33142+2+1.43%1491314.0830.9227.1929.47
48.18
67.46
86.73
106
125.3
144.6
23W32140-4.5-3.11%155139.54.0831.3728.2328.33
49.42
69.18
88.95
108.7
128.5
148.2
23W31144.5-10-6.47%161.51394.0831.8927.4528.53
50.65
70.9
91.16
111.4
131.7
151.9
23W30154.5-24.5-13.7%183152.54.0835.2829.429.78
51.88
72.63
93.38
114.1
134.9
155.6
23W29179-7.5-4.02%188.51734.0835.4932.5833.71
53.11
74.35
95.59
116.8
138.1
159.3
23W28186.5+43.5+30.4%193144.54.0835.5226.5934.32
54.34
76.07
97.81
119.5
141.3
163
23W27143+4.5+3.25%1491394.0826.8125.0125.73
55.57
77.8
100
122.3
144.5
166.7
23W26138.5+2+1.47%141134.55.6824.8223.6824.38
56.8
79.52
102.2
125
147.7
170.4
23W25136.5-2.5-1.8%142134.55.6824.0122.7523.08
59.13
82.78
106.4
130.1
153.7
177.4
23W24139-17-10.9%154.51395.6825.1422.6222.62
61.46
86.05
110.6
135.2
159.8
184.4
23W23156+11.5+7.96%1581445.6824.7722.5724.45
63.79
89.31
114.8
140.3
165.9
191.4
23W22144.5-11-7.07%1611425.6824.3521.4821.85
66.12
92.57
119
145.5
171.9
198.4
23W21155.5+17.5+12.7%168137.55.6824.5420.0922.72
68.45
95.84
123.2
150.6
178
205.4
23W20138-3-2.13%141.51285.6819.9918.0819.5
70.78
99.1
127.4
155.7
184
212.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W19141-7-4.73%152.5136.55.6820.8618.6719.28
73.12
102.4
131.6
160.9
190.1
219.3
23W18148-8-5.13%162.5147.55.6821.5419.5519.62
75.45
105.6
135.8
166
196.2
226.3
23W17156+5.5+3.65%159140.55.6820.4418.0620.06
77.78
108.9
140
171.1
202.2
233.3
23W16150.5+12.5+9.06%1671455.6820.8518.118.79
80.11
112.2
144.2
176.2
208.3
240.3
23W15138+11+8.66%143.51285.6817.4115.5316.74
82.44
115.4
148.4
181.4
214.3
247.3
23W14127-5-3.79%132126.55.6815.5714.9214.98
84.77
118.7
152.6
186.5
220.4
254.3
23W13132+0.5+0.38%136124.58.7115.6114.2915.15
87.1
121.9
156.8
191.6
226.5
261.3
23W12131.5+13.5+11.4%137.51168.7115.4213.0114.75
89.15
124.8
160.5
196.1
231.8
267.5
23W11118-4.5-3.67%126.51138.7113.8712.3912.94
91.2
127.7
164.2
200.6
237.1
273.6
23W10122.5+4+3.38%134.51198.7114.4212.7613.14
93.25
130.6
167.9
205.2
242.4
279.8
23W09118.5-5-4.05%122.5118.58.7112.8512.4312.43
95.3
133.4
171.5
209.7
247.8
285.9
23W08123.5+1.5+1.23%1251188.7112.8412.1212.69
97.35
136.3
175.2
214.2
253.1
292
23W07122-0.5-0.41%126116.58.7112.6811.7212.27
99.4
139.2
178.9
218.7
258.4
298.2
23W06122.5+6+5.15%1231158.7112.1211.3412.07
101.4
142
182.6
223.2
263.8
304.3
23W05116.5-1.5-1.27%124116.58.7111.9811.2611.26
103.5
144.9
186.3
227.7
269.1
310.5
23W03118+13+12.4%121105.58.7111.461011.18
105.6
147.8
190
232.2
274.4
316.6
23W02105-6-5.41%114.51058.7110.649.769.76
107.6
150.6
193.7
236.7
279.8
322.8
23W01111+9.5+9.36%111101.58.7110.129.2610.12
109.6
153.5
197.4
241.2
285.1
329
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W53101.5-6.5-6.02%10910011.179.768.959.09
111.7
156.4
201.1
245.7
290.4
335.1
22W52108-2-1.82%114.5106.511.1710.169.459.58
112.7
157.8
202.9
248
293.1
338.1
22W51110-5.5-4.76%11710911.1710.299.589.67
113.7
159.2
204.7
250.2
295.7
341.2
22W50115.5-7-5.71%12911511.1711.2410.0210.07
114.7
160.6
206.5
252.4
298.3
344.2
22W49122.5+4.5+3.81%125.5116.511.1710.8410.0610.58
115.8
162.1
208.4
254.7
301
347.3
22W48118+8.5+7.76%120.510411.1710.328.9110.1
116.8
163.5
210.2
256.9
303.6
350.3
22W47109.5+12.4+12.8%11897.211.1710.028.259.3
117.8
164.9
212
259.1
306.3
353.4
22W4697.1+0.4+0.41%1029411.178.597.918.17
118.8
166.3
213.9
261.4
308.9
356.4
22W4596.7+12.5+14.8%98.584.911.178.227.098.07
119.8
167.8
215.7
263.6
311.5
359.5
22W4484.2-1.1-1.29%89.38311.177.396.876.97
120.8
169.2
217.5
265.8
314.2
362.5
22W4385.3-3.5-3.94%91.283.211.177.486.837
121.9
170.6
219.3
268.1
316.8
365.6
22W4288.8-7.2-7.5%92.884.311.177.556.867.23
122.9
172
221.2
270.3
319.5
368.6
22W4196+2.7+2.89%100.59211.178.117.437.75
123.9
173.4
223
272.5
322.1
371.7
22W4093.3-11.2-10.7%10488.812.498.337.117.47
124.9
174.9
224.8
274.8
324.7
374.7
22W39104.5-4.5-4.13%112.510312.499.048.288.4
124.4
174.1
223.9
273.6
323.4
373.2
22W38109-2.5-2.24%11510812.499.288.728.8
123.9
173.4
223
272.5
322.1
371.6
22W37111.5-10-8.23%12210612.499.898.599.04
123.4
172.7
222
271.4
320.7
370.1
22W36121.5-7.5-5.81%126.511912.4910.39.699.89
122.8
172
221.1
270.2
319.4
368.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W35129-0.5-0.39%130.512512.4910.6710.2210.55
122.3
171.3
220.2
269.1
318
367
22W34129.5+9+7.47%134.511812.4911.049.6910.63
121.8
170.5
219.3
268
316.7
365.4
22W33120.5+15+14.2%121104.512.499.988.629.93
121.3
169.8
218.3
266.8
315.4
363.9
22W32105.5-3-2.76%109.595.812.499.077.938.74
120.8
169.1
217.4
265.7
314
362.3
22W31108.5-24.5-18.4%132.510812.4911.028.989.02
120.3
168.4
216.5
264.6
312.7
360.8
22W30133+10+8.13%137.5124.512.4911.4810.411.11
119.7
167.6
215.5
263.4
311.3
359.2
22W29123+5+4.24%124111.512.4910.49.3510.32
119.2
166.9
214.6
262.3
310
357.7
22W28118+5+4.42%123109.512.4910.369.229.94
118.7
166.2
213.7
261.2
308.7
356.1
22W27113-8-6.61%129.511211.8210.969.489.56
118.2
165.5
212.8
260
307.3
354.6
22W26121-23-16%14511811.8212.4510.1310.39
116.4
163
209.6
256.1
302.7
349.3
22W25144-7-4.64%158141.511.8213.7812.3412.56
114.7
160.5
206.4
252.3
298.1
344
22W24151-13-7.93%164.514711.8214.5713.0213.38
112.9
158
203.2
248.4
293.5
338.7
22W23164+3.5+2.18%168.516211.8215.1614.5814.76
111.1
155.6
200
244.5
288.9
333.4
22W22160.5-6.5-3.89%170156.511.8215.5514.3114.68
109.4
153.1
196.8
240.6
284.3
328.1
22W21167+0.5+0.3%174.516211.8216.2215.0615.52
107.6
150.6
193.7
236.7
279.7
322.8
22W20166.5+14+9.18%170151.511.8216.0714.3215.73
105.8
148.1
190.5
232.8
275.1
317.4
22W19152.5+8.5+5.9%158.513911.8215.2313.3614.66
104
145.7
187.3
228.9
270.5
312.1
22W18144-6-4%151.5136.511.8214.8113.3514.08
102.3
143.2
184.1
225
265.9
306.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W17150-27-15.3%177148.511.8217.6114.7714.92
100.5
140.7
180.9
221.1
261.3
301.5
22W16177+1.5+0.85%186173.511.8218.8417.5717.93
98.74
138.2
177.7
217.2
256.7
296.2
22W15175.5-20.5-10.5%19717411.8220.3217.9418.1
96.97
135.8
174.5
213.3
252.1
290.9
22W14196-4-2%2151959.5222.5820.4820.59
95.2
133.3
171.4
209.4
247.5
285.6
22W13200-16.5-7.62%212.51779.5222.6518.8721.32
93.81
131.3
168.9
206.4
243.9
281.4
22W12216.5+23.5+12.2%216.51899.5223.4320.4523.43
92.42
129.4
166.4
203.3
240.3
277.2
22W11193+8.5+4.61%196.51639.5221.5917.9121.2
91.02
127.4
163.8
200.3
236.7
273.1
22W10184.5-3.5-1.86%201.5183.59.5222.4820.4720.58
89.63
125.5
161.3
197.2
233
268.9
22W0918800%198.5180.59.5222.520.4621.31
88.24
123.5
158.8
194.1
229.4
264.7
22W08188+0.5+0.27%197182.59.5222.6821.0121.65
86.85
121.6
156.3
191.1
225.8
260.5
22W07187.5+4.5+2.46%201181.59.5223.5221.2421.94
85.46
119.6
153.8
188
222.2
256.4
22W05183+6.5+3.68%1901739.5222.620.5821.77
84.07
117.7
151.3
184.9
218.6
252.2
22W04176.5+9+5.37%194.51739.5223.5320.9321.35
82.68
115.7
148.8
181.9
215
248
22W03167.500%173156.59.5221.2819.2520.61
81.28
113.8
146.3
178.8
211.3
243.8
22W02167.5+1.5+0.9%180157.59.5222.5319.7120.97
79.89
111.8
143.8
175.8
207.7
239.7
22W01166-1-0.6%1711597.8521.7820.2521.15
78.5
109.9
141.3
172.7
204.1
235.5
21W52167+23+16%1681447.8521.5818.521.45
77.84
109
140.1
171.2
202.4
233.5
21W51144+10.5+7.87%153135.57.8519.8217.5618.66
77.18
108
138.9
169.8
200.7
231.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W50133.5+3+2.3%137125.57.8517.916.417.45
76.52
107.1
137.7
168.3
198.9
229.5
21W49130.5-4-2.97%136124.57.8517.9316.4117.2
75.85
106.2
136.5
166.9
197.2
227.6
21W48134.5-14.5-9.73%1511337.8520.0817.6917.89
75.19
105.3
135.3
165.4
195.5
225.6
21W47149+9.5+6.81%160137.57.8521.4718.4519.99
74.53
104.3
134.2
164
193.8
223.6
21W46139.5-3-2.11%150.5138.57.8520.3718.7518.88
73.87
103.4
133
162.5
192.1
221.6