≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8150 南茂 / 本益比河流圖(周)

8150 南茂

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.176-5.9-7.76%6.05%68.47368.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,99514.05億15,0371.33張/筆70.261.9721.770.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,81012.36億14,3361.1張/筆78.16-8.1 (-9.63%)

連續漲跌: 連2跌  ( -14元 / -16.65%)

財報評分: 最新47分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 南茂公告取得或處分機器設備 (公告訊息 10/21 15:15)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 係因南茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:58)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南茂應瑞銀證券之邀請，參加瑞銀證券Taiwan Summit 2026，就已公開發布之財務數字及經營績效等相關資訊進行說明。 (公告訊息 09/10 13:49)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈南茂法說〉下半年營運穩健樂觀 宣布啟動兩年大擴產計畫 (Anue鉅亨 08/11 15:57)

• 〈南茂法說〉Q2獲利大增2.6倍、EPS 1.28元 創四年新高 (Anue鉅亨 08/11 15:43)

• 南茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:41)

• 南茂2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:15)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第二季營運成果線上法人說明會 (公告訊息 07/23 16:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

8150 南茂 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111)		最低
PER
(4.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4570.1-20.8-22.9%93.568.43.2229.0421.2421.77
32.2
45.08
57.96
70.84
83.72
96.6
26W4490.9-5-5.21%103.589.63.2232.1427.8328.23
32.2
45.08
57.96
70.84
83.72
96.6
26W4395.9-9.6-9.1%10595.73.2232.6129.7229.78
32.2
45.08
57.96
70.84
83.72
96.6
26W42105.5-22.5-17.6%129.51043.2240.2232.332.76
32.2
45.08
57.96
70.84
83.72
96.6
26W41128+1+0.79%1331233.2241.338.239.75
32.2
45.08
57.96
70.84
83.72
96.6
26W40127+15+13.4%127104.53.2239.4432.4539.44
32.2
45.08
57.96
70.84
83.72
96.6
26W39112+18+19.1%11694.83.2236.0229.4434.78
32.2
45.08
57.96
70.84
83.72
96.6
26W3894+7.3+8.42%95.184.33.2229.5326.1829.19
32.2
45.08
57.96
70.84
83.72
96.6
26W3786.7-3.4-3.77%95.485.53.2229.6326.5526.93
32.2
45.08
57.96
70.84
83.72
96.6
26W3690.1-0.4-0.44%96.386.63.2229.9126.8927.98
32.2
45.08
57.96
70.84
83.72
96.6
26W3590.5+3.8+4.38%9482.83.2229.1925.7128.11
32.2
45.08
57.96
70.84
83.72
96.6
26W3486.7-5.2-5.66%9485.43.2229.1926.5226.93
32.2
45.08
57.96
70.84
83.72
96.6
26W3391.9+5.6+6.49%99.489.43.2230.8727.7628.54
32.2
45.08
57.96
70.84
83.72
96.6
26W3286.3+13.7+18.9%91.9733.2228.5422.6726.8
32.2
45.08
57.96
70.84
83.72
96.6
26W3172.6-18.2-20%90.865.73.2228.220.422.55
32.2
45.08
57.96
70.84
83.72
96.6
26W3090.8-19.7-17.8%109.590.53.2234.0128.1128.2
32.2
45.08
57.96
70.84
83.72
96.6
26W29110.5-6.5-5.56%125103.53.2238.8232.1434.32
32.2
45.08
57.96
70.84
83.72
96.6
26W28117+12+11.4%118.51033.2236.831.9936.34
32.2
45.08
57.96
70.84
83.72
96.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111)		最低
PER
(4.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W27105+7.5+7.69%112.590.43.2234.9428.0732.61
32.2
45.08
57.96
70.84
83.72
96.6
26W2697.5-6.5-6.25%11495.73.2237.2331.2531.84
30.62
42.87
55.12
67.37
79.62
91.87
26W25104+7+7.22%10492.83.2235.8131.9535.81
29.05
40.66
52.28
63.9
75.52
87.14
26W2497+0.2+0.21%10484.53.2237.8630.7635.31
27.47
38.46
49.44
60.43
71.42
82.41
26W2396.8-16.2-14.3%11492.83.2244.0335.8437.39
25.89
36.25
46.61
56.96
67.32
77.68
26W22113+33.9+42.9%11379.13.2246.4732.5346.47
24.32
34.04
43.77
53.49
63.22
72.95
26W2179.1-1.8-2.22%84.474.23.2237.1232.6334.79
22.74
31.83
40.93
50.02
59.12
68.22
26W2080.9-11.8-12.7%97.9803.2246.2637.838.23
21.16
29.63
38.09
46.56
55.02
63.48
26W1992.7+22.9+32.8%10370.73.2252.5936.147.33
19.58
27.42
35.25
43.09
50.92
58.75
26W1869.800%73.564.23.2240.8235.6538.76
18.01
25.21
32.41
39.62
46.82
54.02
26W1769.8+2.5+3.71%80.766.63.2249.1240.5342.48
16.43
23
29.58
36.15
42.72
49.29
26W1667.3+5.9+9.61%7561.53.2250.4941.445.31
14.85
20.8
26.74
32.68
38.62
44.56
26W1561.4+4.7+8.29%64.556.33.2248.5842.446.25
13.28
18.59
23.9
29.21
34.52
39.83
26W1456.7+0.4+0.71%57.7531.1749.3245.348.46
11.7
16.38
21.06
25.74
30.42
35.1
26W1356.3-6.2-9.92%60.954.71.1753.8548.3749.79
11.31
15.83
20.36
24.88
29.4
33.92
26W1262.5+2+3.31%66.161.11.1760.5555.9757.25
10.92
15.28
19.65
24.02
28.38
32.75
26W1160.5-1.4-2.26%6456.11.1760.8153.357.48
10.52
14.74
18.94
23.16
27.36
31.58
26W1061.9-9.6-13.4%71.556.71.1770.5655.9561.09
10.13
14.19
18.24
22.29
26.35
30.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111)		最低
PER
(4.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0971.5+18.1+33.9%71.554.11.1773.455.5373.4
9.74
13.64
17.54
21.43
25.33
29.22
26W0753.4+1.4+2.69%54.851.91.1758.6155.5157.11
9.35
13.09
16.83
20.57
24.31
28.05
26W0652-8.2-13.6%60.850.71.1767.8756.658.05
8.96
12.54
16.12
19.71
23.29
26.87
26W0560.2-5.7-8.65%69.559.11.1781.1368.9970.27
8.57
11.99
15.42
18.85
22.27
25.7
26W0465.9-1.8-2.66%73.962.91.1790.476.9480.61
8.17
11.44
14.71
17.98
21.25
24.52
26W0367.7+9.4+16.1%67.757.51.1786.9873.8886.98
7.78
10.9
14.01
17.12
20.24
23.35
26W0258.3+9.7+20%58.347.451.1778.8764.1978.87
7.39
10.35
13.3
16.26
19.22
22.18
26W0148.6+0.6+1.25%49.946.30.771.2966.1469.43
7
9.8
12.6
15.4
18.2
21
25W5248+3.85+8.72%48.7544.80.771.2165.4470.11
6.85
9.58
12.32
15.06
17.8
20.54
25W5144.15-2.3-4.95%47.4543.050.770.964.3365.97
6.69
9.37
12.05
14.72
17.4
20.08
25W5046.45+2.9+6.66%48.544.40.774.1867.9171.04
6.54
9.15
11.77
14.38
17
19.62
25W4943.55+0.8+1.87%46.1541.950.772.2865.768.21
6.38
8.94
11.49
14.05
16.6
19.15
25W4842.75-2.4-5.32%46.541.50.774.6366.668.61
6.23
8.72
11.22
13.71
16.2
18.69
25W4745.15-2.8-5.84%51.444.550.784.5873.3174.3
6.08
8.51
10.94
13.37
15.8
18.23
25W4647.95+13.85+40.6%48.133.50.781.2156.5680.95
5.92
8.29
10.66
13.03
15.4
17.77
25W4534.1+1.6+4.92%36.2531.20.762.8354.0859.11
5.77
8.08
10.38
12.69
15
17.31
25W4432.5+0.9+2.85%36.932.450.765.7157.7957.88
5.62
7.86
10.11
12.35
14.6
16.85
25W4331.6+0.2+0.64%3331.50.760.4257.6857.86
5.46
7.65
9.83
12.02
14.2
16.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111)		最低
PER
(4.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4231.4-0.3-0.95%31.829.550.759.9155.6759.16
5.31
7.43
9.55
11.68
13.8
15.92
25W4131.7+1.3+4.28%31.8530.250.761.858.6961.51
5.15
7.22
9.28
11.34
13.4
15.46
25W4030.4+1.35+4.65%31.928.90.563.857.860.8
5
7
9
11
13
15
25W3929.05-0.65-2.19%31.328.80.565.159.960.42
4.81
6.73
8.65
10.58
12.5
14.42
25W3829.7+2.4+8.79%30.327.30.565.6559.1564.35
4.62
6.46
8.31
10.15
12
13.85
25W3727.3+0.35+1.3%27.726.70.562.6360.3761.72
4.42
6.19
7.96
9.73
11.5
13.27
25W3626.95+2.6+10.7%27.2523.650.564.4155.963.7
4.23
5.92
7.62
9.31
11
12.69
25W3524.35+0.45+1.88%24.7523.60.561.2958.4460.3
4.04
5.65
7.27
8.88
10.5
12.12
25W3423.9-0.35-1.44%24.4523.10.563.5760.0662.14
3.85
5.38
6.92
8.46
10
11.54
25W3324.25-2.65-9.85%27.1524.150.574.3166.0966.37
3.65
5.12
6.58
8.04
9.5
10.96
25W3226.9+0.85+3.26%27.225.50.578.5873.6777.71
3.46
4.85
6.23
7.62
9
10.38
25W3126.05-0.4-1.51%26.625.20.581.3677.0879.68
3.27
4.58
5.88
7.19
8.5
9.81
25W3026.45-0.8-2.94%27.2526.050.588.5684.6685.96
3.08
4.31
5.54
6.77
8
9.23
25W2927.25+0.7+2.64%27.925.750.596.7289.2794.47
2.88
4.04
5.19
6.35
7.5
8.65
25W2826.55-0.45-1.67%27.2526.350.5101.297.8798.61
2.69
3.77
4.85
5.92
7
8.08
25W2727-0.15-0.55%27.7526.30.25111105.2108
2.5
3.5
4.5
5.5
6.5
7.5
25W2627.15-0.8-2.86%28.326.650.2580.3375.6477.06
3.52
4.93
6.34
7.75
9.16
10.57
25W2527.95-0.45-1.58%2927.60.2563.7960.7161.48
4.55
6.36
8.18
10
11.82
13.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111)		最低
PER
(4.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2428.4-1.05-3.57%3028.40.2553.8750.9950.99
5.57
7.8
10.02
12.25
14.48
16.71
25W2329.45+1.05+3.7%29.4527.10.2544.6741.1144.67
6.59
9.23
11.87
14.5
17.14
19.78
25W2228.4-0.05-0.18%28.75280.2537.7536.7737.29
7.62
10.66
13.71
16.75
19.8
22.85
25W2128.45-0.05-0.18%28.7527.90.2533.2832.332.93
8.64
12.09
15.55
19
22.46
25.92
25W2028.5+2.1+7.95%28.726.550.2529.7127.4829.5
9.66
13.53
17.39
21.26
25.12
28.98
25W1926.4-0.15-0.56%27.125.550.2525.3623.9124.71
10.68
14.96
19.23
23.51
27.78
32.05
25W1826.55+0.55+2.12%27.45260.2523.4522.2122.68
11.71
16.39
21.07
25.76
30.44
35.12
25W1726+0.7+2.77%26.1523.950.2520.5418.8120.42
12.73
17.82
22.92
28.01
33.1
38.19
25W1625.3-0.35-1.36%26.7524.70.2519.4517.9618.39
13.75
19.26
24.76
30.26
35.76
41.26
25W1525.65-3.5-12%26.2521.30.2517.7614.4117.36
14.78
20.69
26.6
32.51
38.42
44.33
25W1429.15-0.85-2.83%29.4528.41.5818.6417.9718.45
15.8
22.12
28.44
34.76
41.08
47.4
25W1330-0.95-3.07%31.1301.5819.3118.6218.62
16.11
22.55
29
35.44
41.88
48.32
25W1230.95+0.1+0.32%31.630.81.5819.2518.7618.85
16.42
22.98
29.55
36.12
42.68
49.25
25W1130.85+0.1+0.33%31.429.951.5818.7717.9118.45
16.73
23.42
30.1
36.8
43.48
50.18
25W1030.75-1.3-4.06%31.8530.451.5818.717.8818.05
17.03
23.85
30.66
37.47
44.29
51.1
25W0932.05-2.1-6.15%34.531.81.5819.8918.3418.48
17.34
24.28
31.22
38.15
45.09
52.02
25W0834.15+1.05+3.17%34.45331.5819.5218.719.35
17.65
24.71
31.77
38.83
45.89
52.95
25W0733.1+1.2+3.76%33.331.71.5818.5417.6518.43
17.96
25.14
32.33
39.51
46.69
53.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111)		最低
PER
(4.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0631.9-0.05-0.16%32.230.31.5817.6316.5917.46
18.27
25.57
32.88
40.19
47.49
54.8
25W0431.95+1.65+5.45%33.0530.151.5817.7916.2317.2
18.58
26
33.44
40.86
48.3
55.72
25W0330.300%30.3529.051.5816.0715.3816.05
18.88
26.44
33.99
41.54
49.1
56.65
25W0230.3-0.55-1.78%31.330.11.5816.3115.6815.79
19.19
26.87
34.54
42.22
49.9
57.58
25W0130.85-0.8-2.53%31.6530.851.9516.2315.8215.82
19.5
27.3
35.1
42.9
50.7
58.5
24W5231.65+0.3+0.96%32.0531.11.9516.2215.7416.02
19.76
27.67
35.57
43.48
51.38
59.28
24W5131.35+0.85+2.79%31.7529.91.9515.8614.9315.66
20.02
28.03
36.04
44.05
52.06
60.07
24W5030.5-1.65-5.13%32.1530.21.9515.8514.8915.04
20.28
28.4
36.51
44.63
52.74
60.85
24W4932.15+0.1+0.31%32.65321.9515.8915.5715.65
20.55
28.76
36.98
45.2
53.42
61.64
24W4832.05-0.15-0.47%32.9531.11.9515.8414.9515.4
20.81
29.13
37.45
45.78
54.1
62.42
24W4732.2-0.1-0.31%32.531.551.9515.4314.9715.28
21.07
29.5
37.92
46.35
54.78
63.21
24W4632.3-1.55-4.58%33.931.651.9515.8914.8415.14
21.33
29.86
38.4
46.93
55.46
63.99
24W4533.85-2.25-6.23%36.233.851.9516.7715.6815.68
21.59
30.23
38.87
47.5
56.14
64.78
24W4436.1-0.2-0.55%36.4534.51.9516.6815.7916.52
21.85
30.6
39.34
48.08
56.82
65.56
24W4336.300%36.935.91.9516.6916.2316.41
22.12
30.96
39.81
48.65
57.5
66.35
24W4236.3-0.35-0.95%36.8535.81.9516.471616.22
22.38
31.33
40.28
49.23
58.18
67.13
24W4136.65-0.65-1.74%38.2536.351.9516.916.0616.19
22.64
31.69
40.75
49.8
58.86
67.92
24W4037.3-0.35-0.93%38.137.32.2916.6416.2916.29
22.9
32.06
41.22
50.38
59.54
68.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111)		最低
PER
(4.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3937.65+0.65+1.76%38.136.652.2916.4415.8116.24
23.18
32.45
41.72
50.99
60.26
69.54
24W3837+0.25+0.68%37.7536.352.2916.0915.515.77
23.46
32.84
42.22
51.61
60.99
70.37
24W3736.75+0.65+1.8%36.9535.052.2915.5714.7715.48
23.74
33.23
42.72
52.22
61.71
71.21
24W3636.1-2.05-5.37%38.935.72.2916.214.8715.03
24.01
33.62
43.23
52.83
62.44
72.04
24W3538.15+0.85+2.28%38.45372.2915.8315.2315.7
24.29
34.01
43.73
53.44
63.16
72.88
24W3437.3-0.25-0.67%37.9536.92.2915.4415.0215.18
24.57
34.4
44.23
54.06
63.89
73.71
24W3337.55-0.05-0.13%39.9537.552.2916.0815.1115.11
24.85
34.79
44.73
54.67
64.61
74.55
24W3237.6-1.95-4.93%38.5534.352.2915.3413.6714.96
25.13
35.18
45.23
55.28
65.33
75.39
24W3139.55-1.1-2.71%40.6539.152.291615.4115.57
25.41
35.57
45.73
55.9
66.06
76.22
24W3040.65-1.05-2.52%41.5539.152.2916.1815.2415.83
25.69
35.96
46.23
56.51
66.78
77.06
24W2941.7-1.9-4.36%43.641.552.2916.791616.06
25.96
36.35
46.74
57.12
67.51
77.89
24W2843.6+0.3+0.69%43.9542.552.2916.7516.2116.61
26.24
36.74
47.24
57.73
68.23
78.73
24W2743.3+0.4+0.93%43.342.12.2916.3315.8716.33
26.52
37.13
47.74
58.35
68.96
79.56
24W2642.9-2.8-6.13%45.7422.6817.0515.6716.01
26.8
37.52
48.24
58.96
69.68
80.4
24W2545.7+0.9+2.01%45.844.552.6816.9716.5116.94
26.98
37.78
48.57
59.37
70.16
80.95
24W2444.8+0.8+1.82%44.9543.52.6816.5416.0116.49
27.17
38.04
48.9
59.77
70.64
81.51
24W2344-0.2-0.45%44.743.42.6816.3415.8716.09
27.35
38.3
49.24
60.18
71.12
82.06
24W2244.2+0.05+0.11%45.844.22.6816.6316.0516.05
27.54
38.55
49.57
60.58
71.6
82.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111)		最低
PER
(4.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2144.15+0.95+2.2%45.7543.152.6816.515.5615.93
27.72
38.81
49.9
60.99
72.08
83.17
24W2043.2-0.2-0.46%44.242.72.6815.8415.315.48
27.91
39.07
50.23
61.4
72.56
83.72
24W1943.4-2.1-4.62%46.143.22.6816.4115.3815.45
28.09
39.33
50.57
61.8
73.04
84.28
24W1845.5-1.1-2.36%47.145.52.6816.6616.0916.09
28.28
39.59
50.9
62.21
73.52
84.83
24W1746.6+0.95+2.08%47.344.752.6816.6215.7216.37
28.46
39.85
51.23
62.62
74
85.38
24W1645.65-3.05-6.26%48.6544.852.6816.9815.6615.94
28.65
40.1
51.56
63.02
74.48
85.94
24W1548.7-0.55-1.12%49.65482.6817.2216.6516.89
28.83
40.36
51.9
63.43
74.96
86.49
24W1449.25-0.75-1.5%50.448.62.6817.3716.7516.97
29.02
40.62
52.23
63.83
75.44
87.05
24W1350-0.9-1.77%52.847.72.9218.0816.3417.12
29.2
40.88
52.56
64.24
75.92
87.6
24W1250.9+3.25+6.82%52.547.952.9218.1316.5617.58
28.95
40.54
52.12
63.7
75.28
86.86
24W1147.65+0.75+1.6%48.846.552.921716.2216.6
28.71
40.19
51.67
63.16
74.64
86.12
24W1046.9+2.95+6.71%4844.352.9216.8615.5816.48
28.46
39.85
51.23
62.62
74
85.38
24W0943.95+0.7+1.62%44.542.92.9215.7715.215.58
28.22
39.5
50.79
62.07
73.36
84.65
24W0843.25-0.25-0.57%44.642.752.9215.9515.2815.46
27.97
39.16
50.34
61.53
72.72
83.91
24W0743.5+1.8+4.32%44.242.852.9215.9415.4615.69
27.72
38.81
49.9
60.99
72.08
83.17
24W0641.7-0.25-0.6%41.8541.42.9215.2315.0715.18
27.48
38.47
49.46
60.45
71.44
82.43
24W0541.95-0.65-1.53%42.9541.752.9215.7715.3315.41
27.23
38.12
49.02
59.91
70.8
81.69
24W0442.6-1.1-2.52%44.542.42.9216.4915.7115.79
26.98
37.78
48.57
59.37
70.16
80.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111)		最低
PER
(4.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0343.7+0.9+2.1%44.242.32.9216.5315.8216.34
26.74
37.43
48.13
58.82
69.52
80.22
24W0242.8+1.4+3.38%43.940.82.9216.5715.416.16
26.49
37.09
47.69
58.28
68.88
79.48
24W0141.4-0.85-2.01%42.441.352.9216.1515.7515.77
26.25
36.74
47.24
57.74
68.24
78.74
23W5242.25-0.2-0.47%43.9542.252.616.916.2516.25
26
36.4
46.8
57.2
67.6
78
23W5142.45-0.65-1.51%44.441.52.617.3116.1816.55
25.65
35.92
46.18
56.44
66.7
76.96
23W5043.1+0.65+1.53%44.8422.617.716.617.03
25.31
35.43
45.55
55.68
65.8
75.92
23W4942.45+1.35+3.28%42.840.952.617.1516.4117.01
24.96
34.95
44.93
54.92
64.9
74.88
23W4841.1+1.7+4.31%41.439.52.616.8216.0516.7
24.62
34.46
44.31
54.15
64
73.85
23W4739.4+0.7+1.81%40.1538.72.616.5415.9516.23
24.27
33.98
43.68
53.39
63.1
72.81
23W4638.7+0.95+2.52%38.837.952.616.2215.8616.18
23.92
33.49
43.06
52.63
62.2
71.77
23W4537.75-0.2-0.53%38.4372.616.2915.6916.01
23.58
33.01
42.44
51.87
61.3
70.73
23W4437.95-2.95-7.21%42.2537.92.618.1916.3116.34
23.23
32.52
41.82
51.11
60.4
69.69
23W4340.9+1.05+2.63%43.840.22.619.1417.5717.87
22.88
32.04
41.19
50.35
59.5
68.65
23W4239.85+0.8+2.05%4038.12.617.7516.917.68
22.54
31.55
40.57
49.58
58.6
67.62
23W4139.05+1.05+2.76%39.3538.12.617.7317.1717.6
22.19
31.07
39.95
48.82
57.7
66.58
23W4038+0.6+1.6%38.237.152.617.4917.0117.39
21.85
30.58
39.32
48.06
56.8
65.54
23W3937.4-1.1-2.86%38.5537.22.1517.9317.317.4
21.5
30.1
38.7
47.3
55.9
64.5
23W3838.5-0.7-1.79%39.837.652.1518.4317.4417.83
21.59
30.23
38.87
47.5
56.14
64.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111)		最低
PER
(4.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3739.2-0.4-1.01%39.938.82.1518.417.8918.08
21.68
30.36
39.03
47.71
56.38
65.05
23W3639.6+1.1+2.86%40.738.32.1518.6917.5918.18
21.78
30.49
39.2
47.91
56.62
65.33
23W3538.5+1.45+3.91%38.737.22.1517.717.0117.6
21.87
30.62
39.36
48.11
56.86
65.61
23W3437.05+0.75+2.07%37.436.22.1517.0316.4816.87
21.96
30.75
39.53
48.32
57.1
65.88
23W3336.3-0.75-2.02%3735.32.1516.7816.0116.46
22.05
30.88
39.7
48.52
57.34
66.16
23W3237.05+0.75+2.07%37.636.22.1516.9816.3516.73
22.15
31
39.86
48.72
57.58
66.44
23W3136.3+0.2+0.55%36.635.452.1516.4615.9416.32
22.24
31.13
40.03
48.92
57.82
66.72
23W3036.1+0.1+0.28%36.335.052.1516.2615.716.17
22.33
31.26
40.2
49.13
58.06
66.99
23W2936+0.55+1.55%36.5535.152.1516.315.6816.05
22.42
31.39
40.36
49.33
58.3
67.27
23W2835.45+0.2+0.57%35.4534.552.1515.7415.3515.74
22.52
31.52
40.53
49.53
58.54
67.55
23W2735.25-1.25-3.42%36.835.152.1516.2815.5515.59
22.61
31.65
40.69
49.74
58.78
67.82
23W2636.5-2.85-7.24%4036.22.2717.6215.9516.08
22.7
31.78
40.86
49.94
59.02
68.1
23W2539.35-0.1-0.25%39.538.652.2716.8416.4816.78
23.45
32.84
42.22
51.6
60.98
70.36
23W2439.45-0.6-1.5%40.838.752.2716.8516.0116.3
24.21
33.89
43.57
53.26
62.94
72.62
23W2340.05-0.1-0.25%4139.82.2716.4315.9416.04
24.96
34.95
44.93
54.92
64.9
74.88
23W2240.15+0.65+1.65%41.0538.852.2715.9615.1115.61
25.72
36
46.29
56.57
66.86
77.15
23W2139.5+1.1+2.86%39.538.22.2714.9214.4314.92
26.47
37.06
47.64
58.23
68.82
79.41
23W2038.4+0.65+1.72%38.737.452.2714.2213.7614.11
27.22
38.11
49
59.89
70.78
81.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111)		最低
PER
(4.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1937.75-0.35-0.92%3937.352.2713.9413.3513.49
27.98
39.17
50.36
61.55
72.74
83.93
23W1838.1+1.1+2.97%38.2536.952.2713.3112.8613.26
28.73
40.22
51.72
63.21
74.7
86.19
23W1737-0.3-0.8%37.6536.12.2712.7712.2412.55
29.48
41.28
53.07
64.87
76.66
88.45
23W1637.3-1.55-3.99%39.137.32.2712.9312.3412.34
30.24
42.33
54.43
66.52
78.62
90.72
23W1538.85+0.25+0.65%39.338.052.2712.6812.2812.54
30.99
43.39
55.79
68.18
80.58
92.98
23W1438.6+0.25+0.65%39.438.052.2712.4111.9912.16
31.75
44.44
57.14
69.84
82.54
95.24
23W1338.35+1.3+3.51%38.936.653.2511.9711.2811.8
32.5
45.5
58.5
71.5
84.5
97.5
23W1237.05+1.1+3.06%37.25363.2511.0710.711.01
33.66
47.12
60.59
74.05
87.51
101
23W1135.95-1.35-3.62%36.9535.53.2510.6110.210.33
34.82
48.74
62.67
76.6
90.52
104.4
23W1037.3+0.6+1.63%37.836.753.2510.5110.2210.37
35.98
50.36
64.76
79.15
93.54
107.9
23W0936.7+0.3+0.82%36.835.33.259.919.519.88
37.13
51.99
66.84
81.69
96.55
111.4
23W0836.4+0.8+2.25%37.235.43.259.719.249.51
38.29
53.61
68.92
84.24
99.56
114.9
23W0735.6-0.3-0.84%35.8534.93.259.098.859.02
39.45
55.23
71.01
86.79
102.6
118.4
23W0635.9-0.3-0.83%36.135.153.258.898.668.84
40.61
56.85
73.1
89.34
105.6
121.8
23W0536.2+2.55+7.58%36.333.753.258.698.088.67
41.77
58.47
75.18
91.89
108.6
125.3
23W0333.65+0.7+2.12%33.833.13.257.877.717.84
42.92
60.09
77.26
94.43
111.6
128.8
23W0232.95-0.4-1.2%34.2532.953.257.777.477.47
44.08
61.72
79.35
96.98
114.6
132.2
23W0133.35-0.15-0.45%33.7532.83.257.467.257.37
45.24
63.34
81.43
99.53
117.6
135.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111)		最低
PER
(4.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5333.5+0.6+1.82%33.531.654.647.226.827.22
46.4
64.96
83.52
102.1
120.6
139.2
22W5232.9-0.15-0.45%33.6324.647.046.76.89
47.73
66.82
85.92
105
124.1
143.2
22W5133.05-0.25-0.75%33.5532.654.646.846.656.74
49.06
68.69
88.31
107.9
127.6
147.2
22W5033.3-0.9-2.63%3532.854.646.956.526.61
50.39
70.55
90.71
110.9
131
151.2
22W4934.2+0.7+2.09%34.3532.84.646.646.346.61
51.72
72.41
93.1
113.8
134.5
155.2
22W4833.5-0.3-0.89%3432.754.646.416.176.31
53.05
74.28
95.5
116.7
137.9
159.2
22W4733.8+1.3+4%34.2532.44.646.35.966.21
54.38
76.14
97.89
119.6
141.4
163.2
22W4632.5+0.9+2.85%33.431.454.645.995.645.83
55.72
78
100.3
122.6
144.9
167.1
22W4531.6+0.2+0.64%32.2531.34.645.655.495.54
57.05
79.86
102.7
125.5
148.3
171.1
22W4431.4-0.45-1.41%32.5530.44.645.585.215.38
58.38
81.73
105.1
128.4
151.8
175.1
22W4331.85+2.55+8.7%32.8528.554.645.54.785.33
59.71
83.59
107.5
131.4
155.2
179.1
22W4229.3-1.6-5.18%30.128.44.644.934.654.8
61.04
85.45
109.9
134.3
158.7
183.1
22W4130.9+0.9+3%31.329.054.645.024.664.95
62.37
87.32
112.3
137.2
162.2
187.1
22W4030-1.75-5.51%31.529.16.374.954.574.71
63.7
89.18
114.7
140.1
165.6
191.1
22W3931.75-1-3.05%33.0531.66.375.134.94.92
64.47
90.26
116
141.8
167.6
193.4
22W3832.75-1.5-4.38%34.532.76.375.295.015.02
65.24
91.33
117.4
143.5
169.6
195.7
22W3734.25-0.25-0.72%34.55336.375.2355.19
66.01
92.41
118.8
145.2
171.6
198
22W3634.5-2.3-6.25%36.3534.26.375.445.125.17
66.78
93.49
120.2
146.9
173.6
200.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111)		最低
PER
(4.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3536.8-0.35-0.94%37.136.056.375.495.345.45
67.55
94.56
121.6
148.6
175.6
202.6
22W3437.15+0.85+2.34%37.2536.056.375.455.285.44
68.32
95.64
123
150.3
177.6
204.9
22W3336.3+1.4+4.01%36.334.56.375.254.995.25
69.08
96.72
124.4
152
179.6
207.3
22W3234.9-0.4-1.13%35.533.76.375.084.825
69.85
97.8
125.7
153.7
181.6
209.6
22W3135.3-0.65-1.81%3634.756.375.14.925
70.62
98.87
127.1
155.4
183.6
211.9
22W3035.95+2.1+6.2%36.833.856.375.154.745.04
71.39
99.95
128.5
157.1
185.6
214.2
22W2933.85-1.6-4.51%35.132.056.374.864.444.69
72.16
101
129.9
158.8
187.6
216.5
22W2835.4500%35.632.556.374.884.464.86
72.93
102.1
131.3
160.4
189.6
218.8
22W2735.45-10.15-22.3%46.4535.057.376.34.764.81
73.7
103.2
132.7
162.1
191.6
221.1
22W2645.6-2.9-5.98%48.545.157.376.596.136.19
73.65
103.1
132.6
162
191.5
220.9
22W2548.5-1.8-3.58%50.347.757.376.836.496.59
73.59
103
132.5
161.9
191.3
220.8
22W2450.3+0.55+1.11%50.649.557.376.886.746.84
73.54
103
132.4
161.8
191.2
220.6
22W2349.75+1.15+2.37%49.9548.557.376.86.616.77
73.48
102.9
132.3
161.7
191.1
220.5
22W2248.6+0.25+0.52%48.747.57.376.636.476.62
73.43
102.8
132.2
161.5
190.9
220.3
22W2148.35+2.4+5.22%48.4546.17.376.66.286.59
73.38
102.7
132.1
161.4
190.8
220.1
22W2045.95-2.15-4.47%47.545.37.376.486.186.27
73.32
102.7
132
161.3
190.6
220
22W1948.1+1.4+3%48.3546.67.376.66.366.56
73.27
102.6
131.9
161.2
190.5
219.8
22W1846.7-1.9-3.91%48.0545.57.376.566.216.38
73.22
102.5
131.8
161.1
190.4
219.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111)		最低
PER
(4.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1748.6+0.75+1.57%49.2547.357.376.736.476.64
73.16
102.4
131.7
161
190.2
219.5
22W1647.85-2.25-4.49%49.847.77.376.816.526.55
73.11
102.4
131.6
160.8
190.1
219.3
22W1550.1-1.1-2.15%5149.67.376.986.796.86
73.05
102.3
131.5
160.7
189.9
219.2
22W1451.2-0.5-0.97%52.250.67.37.156.937.01
73
102.2
131.4
160.6
189.8
219
22W1351.700%52.951.57.37.277.087.11
72.72
101.8
130.9
160
189.1
218.2
22W1251.7+0.2+0.39%52.249.957.37.216.97.14
72.43
101.4
130.4
159.4
188.3
217.3
22W1151.5-0.1-0.19%52.249.67.37.236.877.14
72.15
101
129.9
158.7
187.6
216.4
22W1051.6-0.4-0.77%52.950.87.37.367.077.18
71.87
100.6
129.4
158.1
186.9
215.6
22W0952+3.25+6.67%5247.057.37.266.577.26
71.58
100.2
128.8
157.5
186.1
214.8
22W0848.75+1.35+2.85%48.846.057.36.846.466.84
71.3
99.82
128.3
156.9
185.4
213.9
22W0747.4+1.4+3.04%47.5545.57.36.76.416.67
71.02
99.42
127.8
156.2
184.6
213
22W0546-1.6-3.36%47.2545.657.36.686.456.5
70.73
99.03
127.3
155.6
183.9
212.2
22W0447.6-1.55-3.15%50.947.357.37.226.726.76
70.45
98.63
126.8
155
183.2
211.4
22W0349.15+2.05+4.35%52.746.957.37.516.697
70.17
98.23
126.3
154.4
182.4
210.5
22W0247.1-1.5-3.09%49.0547.057.37.026.736.74
69.88
97.84
125.8
153.7
181.7
209.6
22W0148.6+0.3+0.62%49.4486.967.16.96.98
69.6
97.44
125.3
153.1
181
208.8
21W5248.3+2.1+4.55%48.75466.967.086.687.02
68.82
96.35
123.9
151.4
178.9
206.5
21W5146.2-0.2-0.43%47.144.86.966.926.586.79
68.05
95.26
122.5
149.7
176.9
204.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111)		最低
PER
(4.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5046.4-0.15-0.32%47.545.96.967.066.826.9
67.27
94.18
121.1
148
174.9
201.8
21W4946.55+1.35+2.99%46.6543.356.967.026.527
66.49
93.09
119.7
146.3
172.9
199.5
21W4845.2-2.1-4.44%47.7456.967.266.856.88
65.72
92
118.3
144.6
170.9
197.1
21W4747.3+1.55+3.39%49.45466.967.617.087.28
64.94
90.91
116.9
142.9
168.8
194.8
21W4645.75-0.95-2.03%47.9545.46.967.477.087.13
64.16
89.83
115.5
141.2
166.8
192.5