≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8147 正淩 / 本益比河流圖(周)

8147 正淩

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.9102.5-6.6-6.44%6.05%92.398.592.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6616,254萬5141.29張/筆94.552.7337.32-14.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6616,944萬5441.21張/筆105.1-10.5 (-9.29%)

連續漲跌: 連2跌  ( -17.1元 / -15.13%)

財報評分: 最新55分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 正淩國內第四次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/22 14:36)

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 正淩召開法說會相關資訊 (公告訊息 09/24 14:53)

• 正淩光學連接器出貨估倍增 新專案放量Q4營運可望登峰 (Anue鉅亨 09/22 08:56)

• 正淩董事會決議通過辦理國內無擔保轉換公司債 (公告訊息 08/12 14:47)

• 正淩總經理異動 (公告訊息 08/12 14:46)

• 正淩會計主管異動 (公告訊息 08/12 14:46)

• 正淩董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/12 14:46)

• 正淩董事會決議通過2026年度第2季合併財務報表 (公告訊息 08/12 14:45)

• 正淩2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 正淩董事會通過第六屆薪資報酬委員會委員委任案 (公告訊息 07/15 16:00)

• 更正正淩2026年06月資金貸與資訊揭露明細表 (公告訊息 07/06 15:31)

8147 正淩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.6)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4595.9-22.6-19.1%118.592.32.5746.1135.9137.32
25.7
35.98
46.26
56.54
66.82
77.1
26W44118.5-6.5-5.2%134.5115.52.5752.3344.9446.11
25.7
35.98
46.26
56.54
66.82
77.1
26W43125-5.5-4.21%1341252.5752.1448.6448.64
25.7
35.98
46.26
56.54
66.82
77.1
26W42130.5-8.5-6.12%146.5129.52.575750.3950.78
25.7
35.98
46.26
56.54
66.82
77.1
26W41139-4.5-3.14%1461372.5756.8153.3154.09
25.7
35.98
46.26
56.54
66.82
77.1
26W40143.5+7+5.13%160.5137.52.5762.4553.555.84
25.7
35.98
46.26
56.54
66.82
77.1
26W39136.5+2.5+1.87%1431332.5755.6451.7553.11
25.7
35.98
46.26
56.54
66.82
77.1
26W38134+4+3.08%1341282.5752.1449.8152.14
25.7
35.98
46.26
56.54
66.82
77.1
26W37130-5-3.7%143129.52.5755.6450.3950.58
25.7
35.98
46.26
56.54
66.82
77.1
26W36135+11+8.87%1361222.5752.9247.4752.53
25.7
35.98
46.26
56.54
66.82
77.1
26W35124+2+1.64%126117.52.5749.0345.7248.25
25.7
35.98
46.26
56.54
66.82
77.1
26W34122+1+0.83%122.51182.5747.6745.9147.47
25.7
35.98
46.26
56.54
66.82
77.1
26W33121-4.5-3.59%1301212.5750.5847.0847.08
25.7
35.98
46.26
56.54
66.82
77.1
26W32125.5+13.5+12.1%1291102.5750.1942.848.83
25.7
35.98
46.26
56.54
66.82
77.1
26W31112-12.5-10%126.51052.5749.2240.8643.58
25.7
35.98
46.26
56.54
66.82
77.1
26W30124.5-6-4.6%134.5124.52.5752.3348.4448.44
25.7
35.98
46.26
56.54
66.82
77.1
26W29130.5-18-12.1%152.51302.5759.3450.5850.78
25.7
35.98
46.26
56.54
66.82
77.1
26W28148.5-7.5-4.81%1651482.5764.257.5957.78
25.7
35.98
46.26
56.54
66.82
77.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.6)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W27156+19+13.9%158.5137.52.5761.6753.560.7
25.7
35.98
46.26
56.54
66.82
77.1
26W26137-9.5-6.48%151.5136.52.5757.8152.0852.27
26.21
36.69
47.17
57.66
68.14
78.62
26W25146.5+1+0.69%150141.52.5756.1552.9754.84
26.72
37.4
48.09
58.77
69.46
80.15
26W24145.5-19.5-11.8%1591392.5758.4151.0653.45
27.22
38.11
49
59.89
70.78
81.67
26W23165-11-6.25%176.51572.5763.6556.6259.5
27.73
38.82
49.92
61.01
72.1
83.19
26W22176+0.5+0.28%1921692.5767.9959.8562.33
28.24
39.53
50.83
62.12
73.42
84.72
26W21175.5-13.5-7.14%197.5173.52.5768.760.3661.05
28.75
40.24
51.74
63.24
74.74
86.24
26W20189+34.5+22.3%197.5159.52.5767.5154.5264.61
29.25
40.96
52.66
64.36
76.06
87.76
26W19154.5-11.5-6.93%180151.52.5760.4850.951.91
29.76
41.67
53.57
65.48
77.38
89.28
26W18166+2+1.22%176155.52.5758.1451.3754.84
30.27
42.38
54.48
66.59
78.7
90.81
26W17164+2+1.23%1761502.5757.1948.7453.29
30.78
43.09
55.4
67.71
80.02
92.33
26W16162+6.5+4.18%162142.52.5751.7845.5551.78
31.28
43.8
56.31
68.83
81.34
93.85
26W15155.5+18.5+13.5%155.5136.52.5748.9142.9348.91
31.79
44.51
57.23
69.94
82.66
95.38
26W14137-7-4.86%143.51273.2344.4339.3242.41
32.3
45.22
58.14
71.06
83.98
96.9
26W13144-0.5-0.35%149.51363.2346.4642.2744.76
32.17
45.04
57.92
70.78
83.66
96.52
26W12144.5+15+11.6%1501323.2346.841.1945.09
32.05
44.87
57.69
70.51
83.33
96.15
26W11129.5+3+2.37%131116.53.2341.0336.4940.56
31.92
44.7
57.46
70.24
83
95.78
26W10126.5-11.5-8.33%138.51213.2343.5538.0539.78
31.8
44.52
57.24
69.96
82.68
95.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.6)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W09138+9+6.98%142128.53.2344.8340.5743.57
31.68
44.34
57.02
69.68
82.36
95.02
26W07129+9+7.5%138.5126.53.2343.940.140.89
31.55
44.17
56.79
69.41
82.03
94.65
26W06120+20+20%122983.2338.8231.1938.19
31.42
44
56.56
69.14
81.7
94.28
26W05100-0.5-0.5%106.51003.2334.0331.9531.95
31.3
43.82
56.34
68.86
81.38
93.9
26W04100.5-1-0.99%103.5100.53.2333.232.2432.24
31.18
43.64
56.12
68.59
81.06
93.52
26W03101.5-3-2.87%109101.53.2335.132.6932.69
31.05
43.47
55.89
68.31
80.73
93.15
26W02104.5-2-1.88%110103.53.2335.5733.4733.79
30.93
43.3
55.67
68.04
80.4
92.78
26W01106.500%1071043.0834.7433.7734.58
30.8
43.12
55.44
67.76
80.08
92.4
25W52106.500%112106.53.0836.4334.6434.64
30.75
43.04
55.34
67.64
79.94
92.24
25W51106.5+6.5+6.5%10899.33.0835.1932.3534.7
30.69
42.97
55.25
67.52
79.8
92.08
25W50100+0.2+0.2%103.599.33.0833.7832.4132.64
30.64
42.89
55.15
67.4
79.66
91.92
25W4999.8+0.3+0.3%101.596.53.0833.1931.5532.63
30.58
42.82
55.05
67.29
79.52
91.75
25W4899.5+4.9+5.18%10095.53.0832.7531.2832.59
30.53
42.74
54.96
67.17
79.38
91.59
25W4794.6-5.3-5.31%100.593.73.0832.9830.7431.04
30.48
42.67
54.86
67.05
79.24
91.43
25W4699.9-5.1-4.86%10599.33.0834.5132.6432.84
30.42
42.59
54.76
66.93
79.1
91.27
25W45105-7.5-6.67%115993.0837.8732.634.57
30.37
42.52
54.66
66.81
78.96
91.11
25W44112.5-3.5-3.02%1211123.0839.9136.9437.11
30.32
42.44
54.57
66.69
78.82
90.95
25W43116-1-0.85%121.51163.0840.1538.3338.33
30.26
42.37
54.47
66.58
78.68
90.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.6)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W42117-1-0.85%124.51133.0841.2137.4138.73
30.21
42.29
54.37
66.46
78.54
90.62
25W41118+2+1.72%1251183.0841.4539.1339.13
30.15
42.22
54.28
66.34
78.4
90.46
25W4011600%122.51153.0140.738.2138.54
30.1
42.14
54.18
66.22
78.26
90.3
25W3911600%1221143.0140.8738.1938.86
29.85
41.8
53.74
65.68
77.62
89.56
25W38116+4+3.57%122.51093.0141.3736.8139.18
29.61
41.45
53.29
65.14
76.98
88.82
25W37112-4-3.45%1191073.0140.5336.4438.15
29.36
41.11
52.85
64.6
76.34
88.08
25W36116+3.5+3.11%119106.53.0140.8736.5839.84
29.12
40.76
52.41
64.05
75.7
87.35
25W35112.5+2+1.81%116.51123.0140.3538.838.97
28.87
40.42
51.96
63.51
75.06
86.61
25W34110.5-4.5-3.91%115.5105.53.0140.3536.8638.61
28.62
40.07
51.52
62.97
74.42
85.87
25W33115+5+4.55%116.51093.0141.0538.4140.53
28.38
39.73
51.08
62.43
73.78
85.13
25W32110+7+6.8%112100.53.0139.8135.7339.1
28.13
39.38
50.64
61.89
73.14
84.39
25W31103-2-1.9%10898.53.0138.7335.3236.94
27.88
39.04
50.19
61.35
72.5
83.65
25W30105-2.5-2.33%1081033.0139.0837.2737.99
27.64
38.69
49.75
60.8
71.86
82.92
25W29107.5+1+0.94%109.51043.0139.9737.9739.24
27.39
38.35
49.31
60.26
71.22
82.18
25W28106.500%109103.53.0140.1538.1339.23
27.15
38
48.86
59.72
70.58
81.44
25W27106.5-1.5-1.39%109.5105.52.6940.7139.2239.59
26.9
37.66
48.42
59.18
69.94
80.7
25W26108+2+1.89%111102.52.6942.1438.9241
26.34
36.87
47.41
57.94
68.48
79.02
25W25106+1.5+1.44%1141032.6944.2339.9641.12
25.78
36.09
46.4
56.71
67.02
77.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.6)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W24104.5+0.5+0.48%114.51032.6945.4140.8541.44
25.22
35.3
45.39
55.47
65.56
75.65
25W23104-1-0.95%1081032.6943.8141.7842.18
24.65
34.52
44.38
54.24
64.1
73.96
25W22105-1-0.94%110104.52.6945.6643.3743.58
24.09
33.73
43.37
53
62.64
72.28
25W21106+1.5+1.44%109.5102.52.6946.5343.5645.05
23.53
32.94
42.36
51.77
61.18
70.59
25W20104.5+4.5+4.5%107.51012.6946.843.9745.5
22.97
32.16
41.34
50.53
59.72
68.91
25W19100+2+2.04%102.591.62.6945.7440.8844.63
22.41
31.37
40.33
49.3
58.26
67.22
25W1898+10.7+12.3%98.787.72.6945.1840.1444.86
21.85
30.58
39.32
48.06
56.8
65.54
25W1787.3+2.6+3.07%89.980.52.6942.2437.8241.02
21.28
29.8
38.31
46.83
55.34
63.85
25W1684.7+4.3+5.35%89.581.82.6943.1939.4740.87
20.72
29.01
37.3
45.59
53.88
62.17
25W1580.4-22.6-21.9%92.774.52.6945.9836.9539.88
20.16
28.23
36.29
44.36
52.42
60.48
25W14103-3.5-3.29%10599.71.9653.5750.8752.55
19.6
27.44
35.28
43.12
50.96
58.8
25W13106.5-3.5-3.18%112.5105.51.9657.2353.6754.18
19.66
27.52
35.38
43.25
51.11
58.98
25W12110+1.5+1.38%112.5107.51.9657.0654.5255.79
19.72
27.6
35.49
43.38
51.26
59.15
25W11108.5-10.5-8.82%119.5102.51.9660.4351.8354.87
19.77
27.68
35.6
43.5
51.42
59.32
25W10119-6.5-5.18%1421191.9671.66060
19.83
27.77
35.7
43.63
51.57
59.5
25W09125.5+10+8.66%1311141.9665.8657.3163.09
19.89
27.85
35.8
43.76
51.72
59.68
25W08115.5+9+8.45%117106.51.9658.6553.3857.89
19.95
27.93
35.91
43.89
51.87
59.85
25W07106.5-3-2.74%1101051.9654.9852.4853.23
20.01
28.01
36.01
44.02
52.02
60.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.6)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W06109.5+2.5+2.34%110.51011.9655.0750.3354.57
20.07
28.09
36.12
44.15
52.17
60.2
25W04107+5+4.9%1101011.9654.6650.1953.17
20.12
28.17
36.22
44.27
52.32
60.37
25W03102+0.5+0.49%104.598.21.9651.7848.6550.54
20.18
28.26
36.33
44.4
52.48
60.55
25W02101.5-8-7.31%115.51011.9657.0649.950.14
20.24
28.34
36.43
44.53
52.63
60.72
25W01109.5-8.5-7.2%1191082.0358.6253.253.94
20.3
28.42
36.54
44.66
52.78
60.9
24W52118+15.5+15.1%121.5101.52.0359.6349.8157.91
20.38
28.53
36.68
44.83
52.98
61.13
24W51102.5-2.5-2.38%10797.42.0352.3147.6250.11
20.45
28.64
36.82
45
53.18
61.36
24W50105-1.5-1.41%110.5102.52.0353.8249.9351.14
20.53
28.74
36.96
45.17
53.38
61.59
24W49106.5+5+4.93%1131012.0354.8349.0151.68
20.61
28.85
37.09
45.34
53.58
61.82
24W48101.5-1.5-1.46%10695.72.0351.2546.2749.07
20.68
28.96
37.23
45.51
53.78
62.05
24W47103-2-1.9%1061012.0351.0648.6549.61
20.76
29.07
37.37
45.68
53.98
62.28
24W46105-8-7.08%1141012.0354.7148.4750.39
20.84
29.17
37.51
45.84
54.18
62.52
24W45113+2+1.8%117.5110.52.0356.1852.8354.03
20.92
29.28
37.65
46.01
54.38
62.75
24W44111-4.5-3.9%117.5108.52.0355.9751.6952.88
20.99
29.39
37.79
46.18
54.58
62.98
24W43115.5-7-5.71%124114.52.0358.8554.3454.82
21.07
29.5
37.92
46.35
54.78
63.21
24W42122.5+2+1.66%1321212.0362.4257.2257.93
21.15
29.6
38.06
46.52
54.98
63.44
24W41120.500%1251202.0358.956.5456.78
21.22
29.71
38.2
46.69
55.18
63.67
24W40120.5-5.5-4.37%128.5119.52.1360.3356.156.57
21.3
29.82
38.34
46.86
55.38
63.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.6)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W39126-17-11.9%1481262.1368.1157.9957.99
21.73
30.42
39.11
47.8
56.49
65.19
24W38143+2.5+1.78%1451322.1365.4459.5764.54
22.16
31.02
39.88
48.75
57.61
66.47
24W37140.5+13+10.2%146.51242.1364.8654.962.21
22.59
31.62
40.65
49.69
58.72
67.76
24W36127.5-10-7.27%143.5121.52.1362.3552.7955.4
23.01
32.22
41.43
50.63
59.84
69.04
24W35137.5+10+7.84%146128.52.1362.2854.8158.65
23.44
32.82
42.2
51.57
60.95
70.33
24W34127.5-5.5-4.14%136.51242.1357.1851.9453.41
23.87
33.42
42.97
52.52
62.07
71.61
24W33133+21.5+19.3%1341092.1355.1444.8654.73
24.3
34.02
43.74
53.46
63.18
72.9
24W32111.5-17.5-13.6%123.51052.1349.9442.4645.09
24.73
34.62
44.51
54.4
64.29
74.19
24W31129-8.5-6.18%141.5126.52.1356.2550.2851.28
25.16
35.22
45.28
55.35
65.41
75.47
24W30137.5-10.5-7.09%152.5132.52.1359.651.7953.74
25.59
35.82
46.05
56.29
66.52
76.76
24W29148+2.5+1.72%163.51422.1362.8554.5956.89
26.01
36.42
46.83
57.23
67.64
78.04
24W28145.5+18.5+14.6%1541222.1358.2446.1455.02
26.44
37.02
47.6
58.17
68.75
79.33
24W27127+5+4.1%1271222.1347.2645.447.26
26.87
37.62
48.37
59.12
69.87
80.61
24W26122-10.5-7.92%1331192.7348.7243.5944.69
27.3
38.22
49.14
60.06
70.98
81.9
24W25132.5+4.5+3.52%1381252.7350.4845.7248.47
27.34
38.27
49.21
60.14
71.08
82.02
24W24128-3-2.29%1331232.7348.5844.9346.75
27.38
38.33
49.28
60.23
71.18
82.13
24W23131+8+6.5%137.5121.52.7350.1544.3247.78
27.42
38.38
49.35
60.31
71.28
82.25
24W22123+10+8.85%132.51102.7348.2640.0744.8
27.45
38.44
49.42
60.4
71.38
82.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.6)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W21113+10+9.71%1131012.7341.136.7441.1
27.49
38.49
49.49
60.48
71.48
82.48
24W20103-1.5-1.44%106.5101.52.7338.6836.8737.41
27.53
38.54
49.56
60.57
71.58
82.59
24W19104.5+3+2.96%1171022.7342.443737.9
27.57
38.6
49.62
60.65
71.68
82.71
24W18101.5+3+3.05%106.599.32.7338.5835.9736.77
27.61
38.65
49.69
60.74
71.78
82.82
24W1798.5-3.5-3.43%103952.7337.2634.3635.63
27.65
38.7
49.76
60.82
71.88
82.94
24W16102-15-12.8%11698.82.7341.935.6936.84
27.68
38.76
49.83
60.91
71.98
83.05
24W15117-16-12%131116.52.7347.2542.0242.2
27.72
38.81
49.9
60.99
72.08
83.17
24W14133+3+2.31%140.5127.52.7350.6145.9347.91
27.76
38.87
49.97
61.08
72.18
83.28
24W13130-2.5-1.89%138.51232.7849.8244.2446.76
27.8
38.92
50.04
61.16
72.28
83.4
24W12132.5+20.5+18.3%132.51142.7847.9741.2747.97
27.62
38.67
49.72
60.77
71.82
82.87
24W11112-14-11.1%139110.52.7850.6440.2640.81
27.45
38.42
49.4
60.38
71.36
82.34
24W10126-1.5-1.18%1491262.7854.6446.2146.21
27.27
38.18
49.08
59.99
70.9
81.81
24W09127.5-1-0.78%1361222.7850.245.0347.06
27.09
37.93
48.77
59.6
70.44
81.28
24W08128.5+28.8+28.9%130.597.62.7848.4936.2647.74
26.92
37.68
48.45
59.21
69.98
80.75
24W0799.7+17.2+20.8%99.7902.7837.2933.6637.29
26.74
37.43
48.13
58.82
69.52
80.22
24W0682.5+0.8+0.98%83.381.72.7831.3630.7631.06
26.56
37.19
47.81
58.44
69.06
79.68
24W0581.7+2.3+2.9%8680.32.7832.5930.4330.97
26.38
36.94
47.49
58.05
68.6
79.15
24W0479.4+6.4+8.77%8373.22.7831.6727.9330.3
26.21
36.69
47.17
57.66
68.14
78.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.6)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0373+0.5+0.69%73.8722.7828.3527.6628.04
26.03
36.44
46.86
57.27
67.68
78.09
24W0272.5-0.3-0.41%73.371.62.7828.3527.6928.04
25.85
36.2
46.54
56.88
67.22
77.56
24W0172.8-1-1.36%7472.72.7828.8228.3128.35
25.68
35.95
46.22
56.49
66.76
77.03
23W5273.8+0.3+0.41%74.5732.5529.2228.6328.94
25.5
35.7
45.9
56.1
66.3
76.5
23W5173.5+0.5+0.68%74.672.22.5529.0928.1528.66
25.65
35.9
46.16
56.42
66.68
76.94
23W507300%73.872.32.5528.6128.0328.3
25.79
36.11
46.43
56.74
67.06
77.38
23W4973-1-1.35%74.572.42.5528.7227.9128.14
25.94
36.31
46.69
57.06
67.44
77.82
23W4874+1.3+1.79%75.6722.5528.9827.628.37
26.08
36.52
46.95
57.39
67.82
78.25
23W4772.7+0.7+0.97%74.971.42.5528.5527.2227.72
26.23
36.72
47.22
57.71
68.2
78.69
23W4672+1.5+2.13%73.5702.5527.8726.5427.3
26.38
36.93
47.48
58.03
68.58
79.13
23W4570.5-3.4-4.6%74.3702.5528.0126.3926.58
26.52
37.13
47.74
58.35
68.96
79.57
23W4473.9+1.4+1.93%75.9702.5528.4626.2527.71
26.67
37.34
48
58.67
69.34
80.01
23W4372.5+1.2+1.68%78.6712.5529.3126.4827.04
26.82
37.54
48.27
58.99
69.72
80.45
23W4271.3-0.4-0.56%71.868.72.5526.6325.4826.45
26.96
37.75
48.53
59.32
70.1
80.88
23W4171.7-3.9-5.16%7471.62.5527.326.4126.45
27.11
37.95
48.79
59.64
70.48
81.32
23W4075.6-0.9-1.18%79.973.42.5529.3226.9327.74
27.25
38.16
49.06
59.96
70.86
81.76
23W3976.5-0.9-1.16%79752.7428.8327.3727.92
27.4
38.36
49.32
60.28
71.24
82.2
23W3877.4-1.4-1.78%79.4732.7428.9426.628.21
27.44
38.41
49.39
60.36
71.34
82.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.6)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3778.8+6.2+8.54%84.471.62.7430.7226.0628.68
27.48
38.47
49.46
60.45
71.44
82.43
23W3672.6+1.8+2.54%81.770.22.7429.6925.5126.39
27.52
38.52
49.53
60.53
71.54
82.55
23W3570.8+0.3+0.43%71.469.62.7425.9125.2625.7
27.55
38.58
49.6
60.62
71.64
82.66
23W3470.5+0.4+0.57%71.6692.7425.9525.0125.55
27.59
38.63
49.67
60.7
71.74
82.78
23W3370.1-0.2-0.28%72.869.32.7426.3525.0825.37
27.63
38.68
49.74
60.79
71.84
82.89
23W3270.3-1.1-1.54%74.269.22.7426.8225.0125.41
27.67
38.74
49.8
60.87
71.94
83.01
23W3171.4-3.1-4.16%7568.52.7427.0724.7225.77
27.71
38.79
49.87
60.96
72.04
83.12
23W3074.5+3+4.2%74.570.12.7426.8525.2626.85
27.75
38.84
49.94
61.04
72.14
83.24
23W2971.5+0.1+0.14%72.569.52.7426.0925.0125.73
27.78
38.9
50.01
61.13
72.24
83.35
23W2871.4+1.1+1.56%72.668.92.7426.0924.7625.66
27.82
38.95
50.08
61.21
72.34
83.47
23W2770.3-1.3-1.82%74.769.72.7426.8125.0225.23
27.86
39.01
50.15
61.3
72.44
83.58
23W2671.6-15-17.3%86.669.52.7931.0424.9125.66
27.9
39.06
50.22
61.38
72.54
83.7
23W2586.6+9.7+12.6%87.7742.7931.0526.230.66
28.25
39.54
50.84
62.14
73.44
84.74
23W2476.9+12.1+18.7%80.663.92.7928.1922.3526.9
28.59
40.03
51.47
62.9
74.34
85.78
23W2364.8+0.1+0.15%66.264.32.7922.8822.2222.39
28.94
40.51
52.09
63.66
75.24
86.82
23W2264.7+3.5+5.72%75.862.42.7925.8821.3122.09
29.28
41
52.71
64.43
76.14
87.85
23W2161.2-1.6-2.55%63.560.82.7921.4320.5220.65
29.63
41.48
53.34
65.19
77.04
88.89
23W2062.8+2.4+3.97%64602.7921.3520.0220.95
29.98
41.97
53.96
65.95
77.94
89.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.6)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1960.4-2.7-4.28%63.159.72.7920.8119.6919.92
30.32
42.45
54.58
66.71
78.84
90.97
23W1863.1-0.5-0.79%63.762.42.7920.7720.3520.57
30.67
42.94
55.2
67.47
79.74
92.01
23W1763.6-1.8-2.75%66.962.52.7921.5720.1520.51
31.02
43.42
55.83
68.23
80.64
93.05
23W1665.4-1.7-2.53%68.864.92.7921.9420.6920.85
31.36
43.91
56.45
69
81.54
94.08
23W1567.1-0.7-1.03%69672.7921.7621.1321.16
31.71
44.39
57.07
69.76
82.44
95.12
23W1467.8-2.1-3%70.767.32.7922.062121.15
32.05
44.88
57.7
70.52
83.34
96.16
23W1369.9+4.2+6.39%75.865.13.2423.420.0921.57
32.4
45.36
58.32
71.28
84.24
97.2
23W1265.7+1.2+1.86%66.864.53.2420.3219.6219.99
32.87
46.01
59.16
72.31
85.45
98.6
23W1164.5+1.1+1.74%65.162.63.2419.5318.7819.35
33.33
46.67
60
73.33
86.67
100
23W1063.4-2.2-3.35%65.563.23.2419.3818.718.76
33.8
47.32
60.84
74.36
87.88
101.4
23W0965.6+2.3+3.63%66.962.83.2419.5218.3319.14
34.27
47.97
61.68
75.39
89.09
102.8
23W0863.3-0.2-0.31%64.6633.2418.618.1418.22
34.73
48.63
62.52
76.41
90.31
104.2
23W0763.500%64.862.63.2418.4117.7818.04
35.2
49.28
63.36
77.44
91.52
105.6
23W0663.5-3.2-4.8%67.262.53.2418.8417.5217.8
35.67
49.93
64.2
78.47
92.73
107
23W0566.7+5.8+9.52%66.960.83.2418.5116.8318.46
36.13
50.59
65.04
79.49
93.95
108.4
23W0360.9-0.5-0.81%62.360.53.2417.0216.5316.64
36.6
51.24
65.88
80.52
95.16
109.8
23W0261.4-0.2-0.32%62.660.83.2416.8916.416.56
37.07
51.89
66.72
81.55
96.37
111.2
23W0161.6+1.5+2.5%63.659.63.2416.9415.8816.41
37.53
52.55
67.56
82.57
97.59
112.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.6)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5360.1-0.9-1.48%61.158.83.816.0815.4715.82
38
53.2
68.4
83.6
98.8
114
22W5261-0.5-0.81%61.659.43.816.3815.816.22
37.6
52.64
67.68
82.72
97.76
112.8
22W5161.5-0.7-1.13%63.561.23.817.0716.4516.53
37.2
52.08
66.96
81.84
96.72
111.6
22W5062.2+0.8+1.3%63.761.23.817.3116.6316.9
36.8
51.52
66.24
80.96
95.68
110.4
22W4961.4+2.5+4.24%6258.63.817.0316.116.87
36.4
50.96
65.52
80.08
94.64
109.2
22W4858.9-4.1-6.51%66.558.83.818.4716.3316.36
36
50.4
64.8
79.2
93.6
108
22W4763-2.4-3.67%6761.53.818.8217.2817.7
35.6
49.84
64.08
78.32
92.56
106.8
22W4665.4-1.6-2.39%70.565.33.820.0318.5518.58
35.2
49.28
63.36
77.44
91.52
105.6
22W4567+1.5+2.29%68.961.83.819.817.7619.25
34.8
48.72
62.64
76.56
90.48
104.4
22W4465.5-4.5-6.43%71.263.53.820.718.4619.04
34.4
48.16
61.92
75.68
89.44
103.2
22W4370+11.5+19.7%7056.73.820.5916.6820.59
34
47.6
61.2
74.8
88.4
102
22W4258.5+1.5+2.63%58.8543.817.516.0717.41
33.6
47.04
60.48
73.92
87.36
100.8
22W4157+5.2+10%5751.83.817.1715.617.17
33.2
46.48
59.76
73.04
86.32
99.6
22W4051.8-0.5-0.96%5251.23.2815.8515.6115.79
32.8
45.92
59.04
72.16
85.28
98.4
22W3952.3+0.6+1.16%5451.63.2816.8116.0616.28
32.13
44.98
57.84
70.69
83.54
96.39
22W3851.7+0.8+1.57%52513.2816.5316.2116.43
31.46
44.05
56.63
69.22
81.8
94.38
22W3750.9-0.8-1.55%52.5503.2817.0516.2416.53
30.79
43.11
55.43
67.74
80.06
92.38
22W3651.7+0.1+0.19%5250.73.2817.2616.8317.16
30.12
42.17
54.22
66.27
78.32
90.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.6)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3551.6-0.7-1.34%52.751.13.2817.8917.3517.52
29.45
41.24
53.02
64.8
76.58
88.36
22W3452.3-0.5-0.95%5451.73.2818.7617.9618.17
28.78
40.3
51.81
63.33
74.84
86.35
22W3352.8-0.4-0.75%53.451.63.2818.9918.3518.78
28.12
39.36
50.61
61.85
73.1
84.35
22W3253.2+0.2+0.38%5552.23.2820.0419.0219.38
27.45
38.42
49.4
60.38
71.36
82.34
22W3153+1.5+2.91%53.851.53.2820.0919.2319.79
26.78
37.49
48.2
58.91
69.62
80.33
22W3051.5+1+1.98%51.850.63.2819.8419.3819.73
26.11
36.55
46.99
57.44
67.88
78.32
22W2950.5-0.2-0.39%51.149.33.2820.0919.3819.85
25.44
35.61
45.79
55.96
66.14
76.32
22W2850.7-1.9-3.61%52.749.53.2821.2819.9820.47
24.77
34.68
44.58
54.49
64.4
74.31
22W2752.6-2.4-4.36%5752.62.4123.6521.8321.83
24.1
33.74
43.38
53.02
62.66
72.3
22W2655-1.7-3%58.453.12.4124.422.1922.98
23.93
33.5
43.08
52.65
62.22
71.79
22W2556.7-4.3-7.05%62.256.42.4126.1823.7423.86
23.76
33.27
42.77
52.28
61.78
71.28
22W2461+0.2+0.33%61.159.92.4125.925.3925.86
23.59
33.03
42.47
51.9
61.34
70.78
22W2360.8+0.5+0.83%6159.92.4126.0425.5725.96
23.42
32.79
42.16
51.53
60.9
70.27
22W2260.3-1.8-2.9%62.6592.4126.9225.3725.93
23.25
32.56
41.86
51.16
60.46
69.76
22W2162.1+0.2+0.32%6461.72.4127.7226.7326.9
23.08
32.32
41.55
50.79
60.02
69.25
22W2061.9-1.7-2.67%64.961.42.4128.3226.7927.01
22.92
32.08
41.25
50.41
59.58
68.75
22W1963.6+1.4+2.25%65622.4128.5827.2627.96
22.75
31.84
40.94
50.04
59.14
68.24
22W1862.2-0.7-1.11%62.959.12.4127.8626.1827.55
22.58
31.61
40.64
49.67
58.7
67.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.6)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1762.9+0.2+0.32%64.1622.4128.6127.6728.07
22.41
31.37
40.33
49.3
58.26
67.22
22W1662.7-1.6-2.49%65.261.52.4129.3227.6528.19
22.24
31.13
40.03
48.92
57.82
66.72
22W1564.3-1.7-2.58%66.763.22.4130.2228.6429.14
22.07
30.9
39.72
48.55
57.38
66.21
22W1466+0.6+0.92%66.963.62.1930.5529.0430.14
21.9
30.66
39.42
48.18
56.94
65.7
22W1365.4+3+4.81%65.6622.1931.0229.3130.92
21.15
29.61
38.07
46.53
54.99
63.45
22W1262.4-0.7-1.11%64.661.12.1931.6729.9530.59
20.4
28.56
36.72
44.88
53.04
61.2
22W1163.1-2-3.07%64.760.62.1932.9330.8432.11
19.65
27.51
35.37
43.23
51.09
58.95
22W1065.100%67.8642.1935.8733.8634.44
18.9
26.46
34.02
41.58
49.14
56.7
22W0965.1-0.8-1.21%7263.32.1939.6734.8835.87
18.15
25.41
32.67
39.93
47.19
54.45
22W0865.9+1.5+2.33%66.962.82.1938.4536.0937.87
17.4
24.36
31.32
38.28
45.24
52.2
22W0764.4+3.4+5.57%6761.82.1940.2437.1238.68
16.65
23.31
29.97
36.63
43.29
49.95
22W0561-3.3-5.13%64.259.22.1940.3837.2338.36
15.9
22.26
28.62
34.98
41.34
47.7
22W0464.3+4+6.63%65.160.52.1942.9739.9342.44
15.15
21.21
27.27
33.33
39.39
45.45
22W0360.3+0.6+1.01%61.657.32.1942.7839.7941.88
14.4
20.16
25.92
31.68
37.44
43.2
22W0259.7-3.1-4.94%65.359.12.1947.8443.343.74
13.65
19.11
24.57
30.03
35.49
40.95
22W0162.8+1.1+1.78%67.361.11.2952.1747.3648.68
12.9
18.06
23.22
28.38
33.54
38.7
21W5261.7+9.5+18.2%61.751.51.2948.7940.7248.79
12.65
17.7
22.76
27.82
32.88
37.94
21W5152.2-0.5-0.95%53.550.61.2943.1740.8342.12
12.39
17.35
22.31
27.26
32.22
37.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.6)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5052.7+0.5+0.96%53.4521.2943.9942.8443.42
12.14
16.99
21.85
26.7
31.56
36.42
21W4952.2+0.9+1.75%5450.21.2945.4442.2443.92
11.88
16.64
21.39
26.15
30.9
35.65
21W4851.3+0.3+0.59%52.951.11.2945.4843.9444.11
11.63
16.28
20.94
25.59
30.24
34.89
21W4751+0.7+1.39%52.1501.2945.7943.9544.83
11.38
15.93
20.48
25.03
29.58
34.13
21W4650.3-1.8-3.45%53.850.11.2948.3745.0445.22
11.12
15.57
20.02
24.47
28.92
33.37