8147 正淩 / 本益比河流圖(周)

8147 正淩

8147 正淩當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
134	132	+2	+1.52%	1.89%	132.5	134	131.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
110	1,462萬	139	793股/筆	132.7	3.81	52.14	-20.57
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
64	848.4萬	91	708張/筆	131.7	+1.5 (+1.15%)

連續漲跌: 連3漲 ( +4.5元 / +3.47%)

財報評分: 最新55分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 正淩董事會決議通過辦理國內無擔保轉換公司債 (公告訊息 08/12 14:47)

• 正淩總經理異動 (公告訊息 08/12 14:46)

• 正淩會計主管異動 (公告訊息 08/12 14:46)

• 正淩董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/12 14:46)

• 正淩董事會決議通過2026年度第2季合併財務報表 (公告訊息 08/12 14:45)

• 正淩2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 正淩董事會通過第六屆薪資報酬委員會委員委任案 (公告訊息 07/15 16:00)

• 更正正淩2026年06月資金貸與資訊揭露明細表 (公告訊息 07/06 15:31)

• 正淩2025年度員工認股權第2次員工認股權憑證發行日期 (公告訊息 06/24 17:28)

• 正淩國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 06/24 17:27)

• 正淩調整現金股利配息率 (公告訊息 06/24 16:23)

• 補正代子公司正淩精密工業(香港)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/18 16:45)

• 代子公司正淩精密工業(香港)有限公司公告通過資金貸與額度案 (公告訊息 06/12 14:25)

• 正淩董事長決議除息基準日事宜 (公告訊息 06/11 16:21)

• 正淩第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/10 17:15)

• 正淩審計委員會任期屆滿改選公告 (公告訊息 06/10 17:13)

• 正淩董事會推選董事長 (公告訊息 06/10 17:13)

• 正淩2026年股東常會全面改選董事 (公告訊息 06/10 17:13)

• 正淩2026年股東常會重要決議事項 (公告訊息 06/10 17:12)

• 正淩今年AI產品營收估成長50% 訂單旺到2027年 (Anue鉅亨 06/10 12:52)

8147 正淩本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8147 正淩本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	134	+4	+3.08%	134	128	2.57	52.14	49.81	52.14	25.7	35.98	46.26	56.54	66.82	77.1
26W37	130	-5	-3.7%	143	129.5	2.57	55.64	50.39	50.58	25.7	35.98	46.26	56.54	66.82	77.1
26W36	135	+11	+8.87%	136	122	2.57	52.92	47.47	52.53	25.7	35.98	46.26	56.54	66.82	77.1
26W35	124	+2	+1.64%	126	117.5	2.57	49.03	45.72	48.25	25.7	35.98	46.26	56.54	66.82	77.1
26W34	122	+1	+0.83%	122.5	118	2.57	47.67	45.91	47.47	25.7	35.98	46.26	56.54	66.82	77.1
26W33	121	-4.5	-3.59%	130	121	2.57	50.58	47.08	47.08	25.7	35.98	46.26	56.54	66.82	77.1
26W32	125.5	+13.5	+12.1%	129	110	2.57	50.19	42.8	48.83	25.7	35.98	46.26	56.54	66.82	77.1
26W31	112	-12.5	-10%	126.5	105	2.57	49.22	40.86	43.58	25.7	35.98	46.26	56.54	66.82	77.1
26W30	124.5	-6	-4.6%	134.5	124.5	2.57	52.33	48.44	48.44	25.7	35.98	46.26	56.54	66.82	77.1
26W29	130.5	-18	-12.1%	152.5	130	2.57	59.34	50.58	50.78	25.7	35.98	46.26	56.54	66.82	77.1
26W28	148.5	-7.5	-4.81%	165	148	2.57	64.2	57.59	57.78	25.7	35.98	46.26	56.54	66.82	77.1
26W27	156	+19	+13.9%	158.5	137.5	2.57	61.67	53.5	60.7	25.7	35.98	46.26	56.54	66.82	77.1
26W26	137	-9.5	-6.48%	151.5	136.5	2.57	57.81	52.08	52.27	26.21	36.69	47.17	57.66	68.14	78.62
26W25	146.5	+1	+0.69%	150	141.5	2.57	56.15	52.97	54.84	26.72	37.4	48.09	58.77	69.46	80.15
26W24	145.5	-19.5	-11.8%	159	139	2.57	58.41	51.06	53.45	27.22	38.11	49	59.89	70.78	81.67
26W23	165	-11	-6.25%	176.5	157	2.57	63.65	56.62	59.5	27.73	38.82	49.92	61.01	72.1	83.19
26W22	176	+0.5	+0.28%	192	169	2.57	67.99	59.85	62.33	28.24	39.53	50.83	62.12	73.42	84.72
26W21	175.5	-13.5	-7.14%	197.5	173.5	2.57	68.7	60.36	61.05	28.75	40.24	51.74	63.24	74.74	86.24
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	189	+34.5	+22.3%	197.5	159.5	2.57	67.51	54.52	64.61	29.25	40.96	52.66	64.36	76.06	87.76
26W19	154.5	-11.5	-6.93%	180	151.5	2.57	60.48	50.9	51.91	29.76	41.67	53.57	65.48	77.38	89.28
26W18	166	+2	+1.22%	176	155.5	2.57	58.14	51.37	54.84	30.27	42.38	54.48	66.59	78.7	90.81
26W17	164	+2	+1.23%	176	150	2.57	57.19	48.74	53.29	30.78	43.09	55.4	67.71	80.02	92.33
26W16	162	+6.5	+4.18%	162	142.5	2.57	51.78	45.55	51.78	31.28	43.8	56.31	68.83	81.34	93.85
26W15	155.5	+18.5	+13.5%	155.5	136.5	2.57	48.91	42.93	48.91	31.79	44.51	57.23	69.94	82.66	95.38
26W14	137	-7	-4.86%	143.5	127	3.23	44.43	39.32	42.41	32.3	45.22	58.14	71.06	83.98	96.9
26W13	144	-0.5	-0.35%	149.5	136	3.23	46.46	42.27	44.76	32.17	45.04	57.92	70.78	83.66	96.52
26W12	144.5	+15	+11.6%	150	132	3.23	46.8	41.19	45.09	32.05	44.87	57.69	70.51	83.33	96.15
26W11	129.5	+3	+2.37%	131	116.5	3.23	41.03	36.49	40.56	31.92	44.7	57.46	70.24	83	95.78
26W10	126.5	-11.5	-8.33%	138.5	121	3.23	43.55	38.05	39.78	31.8	44.52	57.24	69.96	82.68	95.4
26W09	138	+9	+6.98%	142	128.5	3.23	44.83	40.57	43.57	31.68	44.34	57.02	69.68	82.36	95.02
26W07	129	+9	+7.5%	138.5	126.5	3.23	43.9	40.1	40.89	31.55	44.17	56.79	69.41	82.03	94.65
26W06	120	+20	+20%	122	98	3.23	38.82	31.19	38.19	31.42	44	56.56	69.14	81.7	94.28
26W05	100	-0.5	-0.5%	106.5	100	3.23	34.03	31.95	31.95	31.3	43.82	56.34	68.86	81.38	93.9
26W04	100.5	-1	-0.99%	103.5	100.5	3.23	33.2	32.24	32.24	31.18	43.64	56.12	68.59	81.06	93.52
26W03	101.5	-3	-2.87%	109	101.5	3.23	35.1	32.69	32.69	31.05	43.47	55.89	68.31	80.73	93.15
26W02	104.5	-2	-1.88%	110	103.5	3.23	35.57	33.47	33.79	30.93	43.3	55.67	68.04	80.4	92.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	106.5	0	0%	107	104	3.08	34.74	33.77	34.58	30.8	43.12	55.44	67.76	80.08	92.4
25W52	106.5	0	0%	112	106.5	3.08	36.43	34.64	34.64	30.75	43.04	55.34	67.64	79.94	92.24
25W51	106.5	+6.5	+6.5%	108	99.3	3.08	35.19	32.35	34.7	30.69	42.97	55.25	67.52	79.8	92.08
25W50	100	+0.2	+0.2%	103.5	99.3	3.08	33.78	32.41	32.64	30.64	42.89	55.15	67.4	79.66	91.92
25W49	99.8	+0.3	+0.3%	101.5	96.5	3.08	33.19	31.55	32.63	30.58	42.82	55.05	67.29	79.52	91.75
25W48	99.5	+4.9	+5.18%	100	95.5	3.08	32.75	31.28	32.59	30.53	42.74	54.96	67.17	79.38	91.59
25W47	94.6	-5.3	-5.31%	100.5	93.7	3.08	32.98	30.74	31.04	30.48	42.67	54.86	67.05	79.24	91.43
25W46	99.9	-5.1	-4.86%	105	99.3	3.08	34.51	32.64	32.84	30.42	42.59	54.76	66.93	79.1	91.27
25W45	105	-7.5	-6.67%	115	99	3.08	37.87	32.6	34.57	30.37	42.52	54.66	66.81	78.96	91.11
25W44	112.5	-3.5	-3.02%	121	112	3.08	39.91	36.94	37.11	30.32	42.44	54.57	66.69	78.82	90.95
25W43	116	-1	-0.85%	121.5	116	3.08	40.15	38.33	38.33	30.26	42.37	54.47	66.58	78.68	90.78
25W42	117	-1	-0.85%	124.5	113	3.08	41.21	37.41	38.73	30.21	42.29	54.37	66.46	78.54	90.62
25W41	118	+2	+1.72%	125	118	3.08	41.45	39.13	39.13	30.15	42.22	54.28	66.34	78.4	90.46
25W40	116	0	0%	122.5	115	3.01	40.7	38.21	38.54	30.1	42.14	54.18	66.22	78.26	90.3
25W39	116	0	0%	122	114	3.01	40.87	38.19	38.86	29.85	41.8	53.74	65.68	77.62	89.56
25W38	116	+4	+3.57%	122.5	109	3.01	41.37	36.81	39.18	29.61	41.45	53.29	65.14	76.98	88.82
25W37	112	-4	-3.45%	119	107	3.01	40.53	36.44	38.15	29.36	41.11	52.85	64.6	76.34	88.08
25W36	116	+3.5	+3.11%	119	106.5	3.01	40.87	36.58	39.84	29.12	40.76	52.41	64.05	75.7	87.35
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	112.5	+2	+1.81%	116.5	112	3.01	40.35	38.8	38.97	28.87	40.42	51.96	63.51	75.06	86.61
25W34	110.5	-4.5	-3.91%	115.5	105.5	3.01	40.35	36.86	38.61	28.62	40.07	51.52	62.97	74.42	85.87
25W33	115	+5	+4.55%	116.5	109	3.01	41.05	38.41	40.53	28.38	39.73	51.08	62.43	73.78	85.13
25W32	110	+7	+6.8%	112	100.5	3.01	39.81	35.73	39.1	28.13	39.38	50.64	61.89	73.14	84.39
25W31	103	-2	-1.9%	108	98.5	3.01	38.73	35.32	36.94	27.88	39.04	50.19	61.35	72.5	83.65
25W30	105	-2.5	-2.33%	108	103	3.01	39.08	37.27	37.99	27.64	38.69	49.75	60.8	71.86	82.92
25W29	107.5	+1	+0.94%	109.5	104	3.01	39.97	37.97	39.24	27.39	38.35	49.31	60.26	71.22	82.18
25W28	106.5	0	0%	109	103.5	3.01	40.15	38.13	39.23	27.15	38	48.86	59.72	70.58	81.44
25W27	106.5	-1.5	-1.39%	109.5	105.5	2.69	40.71	39.22	39.59	26.9	37.66	48.42	59.18	69.94	80.7
25W26	108	+2	+1.89%	111	102.5	2.69	42.14	38.92	41	26.34	36.87	47.41	57.94	68.48	79.02
25W25	106	+1.5	+1.44%	114	103	2.69	44.23	39.96	41.12	25.78	36.09	46.4	56.71	67.02	77.33
25W24	104.5	+0.5	+0.48%	114.5	103	2.69	45.41	40.85	41.44	25.22	35.3	45.39	55.47	65.56	75.65
25W23	104	-1	-0.95%	108	103	2.69	43.81	41.78	42.18	24.65	34.52	44.38	54.24	64.1	73.96
25W22	105	-1	-0.94%	110	104.5	2.69	45.66	43.37	43.58	24.09	33.73	43.37	53	62.64	72.28
25W21	106	+1.5	+1.44%	109.5	102.5	2.69	46.53	43.56	45.05	23.53	32.94	42.36	51.77	61.18	70.59
25W20	104.5	+4.5	+4.5%	107.5	101	2.69	46.8	43.97	45.5	22.97	32.16	41.34	50.53	59.72	68.91
25W19	100	+2	+2.04%	102.5	91.6	2.69	45.74	40.88	44.63	22.41	31.37	40.33	49.3	58.26	67.22
25W18	98	+10.7	+12.3%	98.7	87.7	2.69	45.18	40.14	44.86	21.85	30.58	39.32	48.06	56.8	65.54
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	87.3	+2.6	+3.07%	89.9	80.5	2.69	42.24	37.82	41.02	21.28	29.8	38.31	46.83	55.34	63.85
25W16	84.7	+4.3	+5.35%	89.5	81.8	2.69	43.19	39.47	40.87	20.72	29.01	37.3	45.59	53.88	62.17
25W15	80.4	-22.6	-21.9%	92.7	74.5	2.69	45.98	36.95	39.88	20.16	28.23	36.29	44.36	52.42	60.48
25W14	103	-3.5	-3.29%	105	99.7	1.96	53.57	50.87	52.55	19.6	27.44	35.28	43.12	50.96	58.8
25W13	106.5	-3.5	-3.18%	112.5	105.5	1.96	57.23	53.67	54.18	19.66	27.52	35.38	43.25	51.11	58.98
25W12	110	+1.5	+1.38%	112.5	107.5	1.96	57.06	54.52	55.79	19.72	27.6	35.49	43.38	51.26	59.15
25W11	108.5	-10.5	-8.82%	119.5	102.5	1.96	60.43	51.83	54.87	19.77	27.68	35.6	43.5	51.42	59.32
25W10	119	-6.5	-5.18%	142	119	1.96	71.6	60	60	19.83	27.77	35.7	43.63	51.57	59.5
25W09	125.5	+10	+8.66%	131	114	1.96	65.86	57.31	63.09	19.89	27.85	35.8	43.76	51.72	59.68
25W08	115.5	+9	+8.45%	117	106.5	1.96	58.65	53.38	57.89	19.95	27.93	35.91	43.89	51.87	59.85
25W07	106.5	-3	-2.74%	110	105	1.96	54.98	52.48	53.23	20.01	28.01	36.01	44.02	52.02	60.02
25W06	109.5	+2.5	+2.34%	110.5	101	1.96	55.07	50.33	54.57	20.07	28.09	36.12	44.15	52.17	60.2
25W04	107	+5	+4.9%	110	101	1.96	54.66	50.19	53.17	20.12	28.17	36.22	44.27	52.32	60.37
25W03	102	+0.5	+0.49%	104.5	98.2	1.96	51.78	48.65	50.54	20.18	28.26	36.33	44.4	52.48	60.55
25W02	101.5	-8	-7.31%	115.5	101	1.96	57.06	49.9	50.14	20.24	28.34	36.43	44.53	52.63	60.72
25W01	109.5	-8.5	-7.2%	119	108	2.03	58.62	53.2	53.94	20.3	28.42	36.54	44.66	52.78	60.9
24W52	118	+15.5	+15.1%	121.5	101.5	2.03	59.63	49.81	57.91	20.38	28.53	36.68	44.83	52.98	61.13
24W51	102.5	-2.5	-2.38%	107	97.4	2.03	52.31	47.62	50.11	20.45	28.64	36.82	45	53.18	61.36
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	105	-1.5	-1.41%	110.5	102.5	2.03	53.82	49.93	51.14	20.53	28.74	36.96	45.17	53.38	61.59
24W49	106.5	+5	+4.93%	113	101	2.03	54.83	49.01	51.68	20.61	28.85	37.09	45.34	53.58	61.82
24W48	101.5	-1.5	-1.46%	106	95.7	2.03	51.25	46.27	49.07	20.68	28.96	37.23	45.51	53.78	62.05
24W47	103	-2	-1.9%	106	101	2.03	51.06	48.65	49.61	20.76	29.07	37.37	45.68	53.98	62.28
24W46	105	-8	-7.08%	114	101	2.03	54.71	48.47	50.39	20.84	29.17	37.51	45.84	54.18	62.52
24W45	113	+2	+1.8%	117.5	110.5	2.03	56.18	52.83	54.03	20.92	29.28	37.65	46.01	54.38	62.75
24W44	111	-4.5	-3.9%	117.5	108.5	2.03	55.97	51.69	52.88	20.99	29.39	37.79	46.18	54.58	62.98
24W43	115.5	-7	-5.71%	124	114.5	2.03	58.85	54.34	54.82	21.07	29.5	37.92	46.35	54.78	63.21
24W42	122.5	+2	+1.66%	132	121	2.03	62.42	57.22	57.93	21.15	29.6	38.06	46.52	54.98	63.44
24W41	120.5	0	0%	125	120	2.03	58.9	56.54	56.78	21.22	29.71	38.2	46.69	55.18	63.67
24W40	120.5	-5.5	-4.37%	128.5	119.5	2.13	60.33	56.1	56.57	21.3	29.82	38.34	46.86	55.38	63.9
24W39	126	-17	-11.9%	148	126	2.13	68.11	57.99	57.99	21.73	30.42	39.11	47.8	56.49	65.19
24W38	143	+2.5	+1.78%	145	132	2.13	65.44	59.57	64.54	22.16	31.02	39.88	48.75	57.61	66.47
24W37	140.5	+13	+10.2%	146.5	124	2.13	64.86	54.9	62.21	22.59	31.62	40.65	49.69	58.72	67.76
24W36	127.5	-10	-7.27%	143.5	121.5	2.13	62.35	52.79	55.4	23.01	32.22	41.43	50.63	59.84	69.04
24W35	137.5	+10	+7.84%	146	128.5	2.13	62.28	54.81	58.65	23.44	32.82	42.2	51.57	60.95	70.33
24W34	127.5	-5.5	-4.14%	136.5	124	2.13	57.18	51.94	53.41	23.87	33.42	42.97	52.52	62.07	71.61
24W33	133	+21.5	+19.3%	134	109	2.13	55.14	44.86	54.73	24.3	34.02	43.74	53.46	63.18	72.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	111.5	-17.5	-13.6%	123.5	105	2.13	49.94	42.46	45.09	24.73	34.62	44.51	54.4	64.29	74.19
24W31	129	-8.5	-6.18%	141.5	126.5	2.13	56.25	50.28	51.28	25.16	35.22	45.28	55.35	65.41	75.47
24W30	137.5	-10.5	-7.09%	152.5	132.5	2.13	59.6	51.79	53.74	25.59	35.82	46.05	56.29	66.52	76.76
24W29	148	+2.5	+1.72%	163.5	142	2.13	62.85	54.59	56.89	26.01	36.42	46.83	57.23	67.64	78.04
24W28	145.5	+18.5	+14.6%	154	122	2.13	58.24	46.14	55.02	26.44	37.02	47.6	58.17	68.75	79.33
24W27	127	+5	+4.1%	127	122	2.13	47.26	45.4	47.26	26.87	37.62	48.37	59.12	69.87	80.61
24W26	122	-10.5	-7.92%	133	119	2.73	48.72	43.59	44.69	27.3	38.22	49.14	60.06	70.98	81.9
24W25	132.5	+4.5	+3.52%	138	125	2.73	50.48	45.72	48.47	27.34	38.27	49.21	60.14	71.08	82.02
24W24	128	-3	-2.29%	133	123	2.73	48.58	44.93	46.75	27.38	38.33	49.28	60.23	71.18	82.13
24W23	131	+8	+6.5%	137.5	121.5	2.73	50.15	44.32	47.78	27.42	38.38	49.35	60.31	71.28	82.25
24W22	123	+10	+8.85%	132.5	110	2.73	48.26	40.07	44.8	27.45	38.44	49.42	60.4	71.38	82.36
24W21	113	+10	+9.71%	113	101	2.73	41.1	36.74	41.1	27.49	38.49	49.49	60.48	71.48	82.48
24W20	103	-1.5	-1.44%	106.5	101.5	2.73	38.68	36.87	37.41	27.53	38.54	49.56	60.57	71.58	82.59
24W19	104.5	+3	+2.96%	117	102	2.73	42.44	37	37.9	27.57	38.6	49.62	60.65	71.68	82.71
24W18	101.5	+3	+3.05%	106.5	99.3	2.73	38.58	35.97	36.77	27.61	38.65	49.69	60.74	71.78	82.82
24W17	98.5	-3.5	-3.43%	103	95	2.73	37.26	34.36	35.63	27.65	38.7	49.76	60.82	71.88	82.94
24W16	102	-15	-12.8%	116	98.8	2.73	41.9	35.69	36.84	27.68	38.76	49.83	60.91	71.98	83.05
24W15	117	-16	-12%	131	116.5	2.73	47.25	42.02	42.2	27.72	38.81	49.9	60.99	72.08	83.17
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	133	+3	+2.31%	140.5	127.5	2.73	50.61	45.93	47.91	27.76	38.87	49.97	61.08	72.18	83.28
24W13	130	-2.5	-1.89%	138.5	123	2.78	49.82	44.24	46.76	27.8	38.92	50.04	61.16	72.28	83.4
24W12	132.5	+20.5	+18.3%	132.5	114	2.78	47.97	41.27	47.97	27.62	38.67	49.72	60.77	71.82	82.87
24W11	112	-14	-11.1%	139	110.5	2.78	50.64	40.26	40.81	27.45	38.42	49.4	60.38	71.36	82.34
24W10	126	-1.5	-1.18%	149	126	2.78	54.64	46.21	46.21	27.27	38.18	49.08	59.99	70.9	81.81
24W09	127.5	-1	-0.78%	136	122	2.78	50.2	45.03	47.06	27.09	37.93	48.77	59.6	70.44	81.28
24W08	128.5	+28.8	+28.9%	130.5	97.6	2.78	48.49	36.26	47.74	26.92	37.68	48.45	59.21	69.98	80.75
24W07	99.7	+17.2	+20.8%	99.7	90	2.78	37.29	33.66	37.29	26.74	37.43	48.13	58.82	69.52	80.22
24W06	82.5	+0.8	+0.98%	83.3	81.7	2.78	31.36	30.76	31.06	26.56	37.19	47.81	58.44	69.06	79.68
24W05	81.7	+2.3	+2.9%	86	80.3	2.78	32.59	30.43	30.97	26.38	36.94	47.49	58.05	68.6	79.15
24W04	79.4	+6.4	+8.77%	83	73.2	2.78	31.67	27.93	30.3	26.21	36.69	47.17	57.66	68.14	78.62
24W03	73	+0.5	+0.69%	73.8	72	2.78	28.35	27.66	28.04	26.03	36.44	46.86	57.27	67.68	78.09
24W02	72.5	-0.3	-0.41%	73.3	71.6	2.78	28.35	27.69	28.04	25.85	36.2	46.54	56.88	67.22	77.56
24W01	72.8	-1	-1.36%	74	72.7	2.78	28.82	28.31	28.35	25.68	35.95	46.22	56.49	66.76	77.03
23W52	73.8	+0.3	+0.41%	74.5	73	2.55	29.22	28.63	28.94	25.5	35.7	45.9	56.1	66.3	76.5
23W51	73.5	+0.5	+0.68%	74.6	72.2	2.55	29.09	28.15	28.66	25.65	35.9	46.16	56.42	66.68	76.94
23W50	73	0	0%	73.8	72.3	2.55	28.61	28.03	28.3	25.79	36.11	46.43	56.74	67.06	77.38
23W49	73	-1	-1.35%	74.5	72.4	2.55	28.72	27.91	28.14	25.94	36.31	46.69	57.06	67.44	77.82
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	74	+1.3	+1.79%	75.6	72	2.55	28.98	27.6	28.37	26.08	36.52	46.95	57.39	67.82	78.25
23W47	72.7	+0.7	+0.97%	74.9	71.4	2.55	28.55	27.22	27.72	26.23	36.72	47.22	57.71	68.2	78.69
23W46	72	+1.5	+2.13%	73.5	70	2.55	27.87	26.54	27.3	26.38	36.93	47.48	58.03	68.58	79.13
23W45	70.5	-3.4	-4.6%	74.3	70	2.55	28.01	26.39	26.58	26.52	37.13	47.74	58.35	68.96	79.57
23W44	73.9	+1.4	+1.93%	75.9	70	2.55	28.46	26.25	27.71	26.67	37.34	48	58.67	69.34	80.01
23W43	72.5	+1.2	+1.68%	78.6	71	2.55	29.31	26.48	27.04	26.82	37.54	48.27	58.99	69.72	80.45
23W42	71.3	-0.4	-0.56%	71.8	68.7	2.55	26.63	25.48	26.45	26.96	37.75	48.53	59.32	70.1	80.88
23W41	71.7	-3.9	-5.16%	74	71.6	2.55	27.3	26.41	26.45	27.11	37.95	48.79	59.64	70.48	81.32
23W40	75.6	-0.9	-1.18%	79.9	73.4	2.55	29.32	26.93	27.74	27.25	38.16	49.06	59.96	70.86	81.76
23W39	76.5	-0.9	-1.16%	79	75	2.74	28.83	27.37	27.92	27.4	38.36	49.32	60.28	71.24	82.2
23W38	77.4	-1.4	-1.78%	79.4	73	2.74	28.94	26.6	28.21	27.44	38.41	49.39	60.36	71.34	82.32
23W37	78.8	+6.2	+8.54%	84.4	71.6	2.74	30.72	26.06	28.68	27.48	38.47	49.46	60.45	71.44	82.43
23W36	72.6	+1.8	+2.54%	81.7	70.2	2.74	29.69	25.51	26.39	27.52	38.52	49.53	60.53	71.54	82.55
23W35	70.8	+0.3	+0.43%	71.4	69.6	2.74	25.91	25.26	25.7	27.55	38.58	49.6	60.62	71.64	82.66
23W34	70.5	+0.4	+0.57%	71.6	69	2.74	25.95	25.01	25.55	27.59	38.63	49.67	60.7	71.74	82.78
23W33	70.1	-0.2	-0.28%	72.8	69.3	2.74	26.35	25.08	25.37	27.63	38.68	49.74	60.79	71.84	82.89
23W32	70.3	-1.1	-1.54%	74.2	69.2	2.74	26.82	25.01	25.41	27.67	38.74	49.8	60.87	71.94	83.01
23W31	71.4	-3.1	-4.16%	75	68.5	2.74	27.07	24.72	25.77	27.71	38.79	49.87	60.96	72.04	83.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	74.5	+3	+4.2%	74.5	70.1	2.74	26.85	25.26	26.85	27.75	38.84	49.94	61.04	72.14	83.24
23W29	71.5	+0.1	+0.14%	72.5	69.5	2.74	26.09	25.01	25.73	27.78	38.9	50.01	61.13	72.24	83.35
23W28	71.4	+1.1	+1.56%	72.6	68.9	2.74	26.09	24.76	25.66	27.82	38.95	50.08	61.21	72.34	83.47
23W27	70.3	-1.3	-1.82%	74.7	69.7	2.74	26.81	25.02	25.23	27.86	39.01	50.15	61.3	72.44	83.58
23W26	71.6	-15	-17.3%	86.6	69.5	2.79	31.04	24.91	25.66	27.9	39.06	50.22	61.38	72.54	83.7
23W25	86.6	+9.7	+12.6%	87.7	74	2.79	31.05	26.2	30.66	28.25	39.54	50.84	62.14	73.44	84.74
23W24	76.9	+12.1	+18.7%	80.6	63.9	2.79	28.19	22.35	26.9	28.59	40.03	51.47	62.9	74.34	85.78
23W23	64.8	+0.1	+0.15%	66.2	64.3	2.79	22.88	22.22	22.39	28.94	40.51	52.09	63.66	75.24	86.82
23W22	64.7	+3.5	+5.72%	75.8	62.4	2.79	25.88	21.31	22.09	29.28	41	52.71	64.43	76.14	87.85
23W21	61.2	-1.6	-2.55%	63.5	60.8	2.79	21.43	20.52	20.65	29.63	41.48	53.34	65.19	77.04	88.89
23W20	62.8	+2.4	+3.97%	64	60	2.79	21.35	20.02	20.95	29.98	41.97	53.96	65.95	77.94	89.93
23W19	60.4	-2.7	-4.28%	63.1	59.7	2.79	20.81	19.69	19.92	30.32	42.45	54.58	66.71	78.84	90.97
23W18	63.1	-0.5	-0.79%	63.7	62.4	2.79	20.77	20.35	20.57	30.67	42.94	55.2	67.47	79.74	92.01
23W17	63.6	-1.8	-2.75%	66.9	62.5	2.79	21.57	20.15	20.51	31.02	43.42	55.83	68.23	80.64	93.05
23W16	65.4	-1.7	-2.53%	68.8	64.9	2.79	21.94	20.69	20.85	31.36	43.91	56.45	69	81.54	94.08
23W15	67.1	-0.7	-1.03%	69	67	2.79	21.76	21.13	21.16	31.71	44.39	57.07	69.76	82.44	95.12
23W14	67.8	-2.1	-3%	70.7	67.3	2.79	22.06	21	21.15	32.05	44.88	57.7	70.52	83.34	96.16
23W13	69.9	+4.2	+6.39%	75.8	65.1	3.24	23.4	20.09	21.57	32.4	45.36	58.32	71.28	84.24	97.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	65.7	+1.2	+1.86%	66.8	64.5	3.24	20.32	19.62	19.99	32.87	46.01	59.16	72.31	85.45	98.6
23W11	64.5	+1.1	+1.74%	65.1	62.6	3.24	19.53	18.78	19.35	33.33	46.67	60	73.33	86.67	100
23W10	63.4	-2.2	-3.35%	65.5	63.2	3.24	19.38	18.7	18.76	33.8	47.32	60.84	74.36	87.88	101.4
23W09	65.6	+2.3	+3.63%	66.9	62.8	3.24	19.52	18.33	19.14	34.27	47.97	61.68	75.39	89.09	102.8
23W08	63.3	-0.2	-0.31%	64.6	63	3.24	18.6	18.14	18.22	34.73	48.63	62.52	76.41	90.31	104.2
23W07	63.5	0	0%	64.8	62.6	3.24	18.41	17.78	18.04	35.2	49.28	63.36	77.44	91.52	105.6
23W06	63.5	-3.2	-4.8%	67.2	62.5	3.24	18.84	17.52	17.8	35.67	49.93	64.2	78.47	92.73	107
23W05	66.7	+5.8	+9.52%	66.9	60.8	3.24	18.51	16.83	18.46	36.13	50.59	65.04	79.49	93.95	108.4
23W03	60.9	-0.5	-0.81%	62.3	60.5	3.24	17.02	16.53	16.64	36.6	51.24	65.88	80.52	95.16	109.8
23W02	61.4	-0.2	-0.32%	62.6	60.8	3.24	16.89	16.4	16.56	37.07	51.89	66.72	81.55	96.37	111.2
23W01	61.6	+1.5	+2.5%	63.6	59.6	3.24	16.94	15.88	16.41	37.53	52.55	67.56	82.57	97.59	112.6
22W53	60.1	-0.9	-1.48%	61.1	58.8	3.8	16.08	15.47	15.82	38	53.2	68.4	83.6	98.8	114
22W52	61	-0.5	-0.81%	61.6	59.4	3.8	16.38	15.8	16.22	37.6	52.64	67.68	82.72	97.76	112.8
22W51	61.5	-0.7	-1.13%	63.5	61.2	3.8	17.07	16.45	16.53	37.2	52.08	66.96	81.84	96.72	111.6
22W50	62.2	+0.8	+1.3%	63.7	61.2	3.8	17.31	16.63	16.9	36.8	51.52	66.24	80.96	95.68	110.4
22W49	61.4	+2.5	+4.24%	62	58.6	3.8	17.03	16.1	16.87	36.4	50.96	65.52	80.08	94.64	109.2
22W48	58.9	-4.1	-6.51%	66.5	58.8	3.8	18.47	16.33	16.36	36	50.4	64.8	79.2	93.6	108
22W47	63	-2.4	-3.67%	67	61.5	3.8	18.82	17.28	17.7	35.6	49.84	64.08	78.32	92.56	106.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	65.4	-1.6	-2.39%	70.5	65.3	3.8	20.03	18.55	18.58	35.2	49.28	63.36	77.44	91.52	105.6
22W45	67	+1.5	+2.29%	68.9	61.8	3.8	19.8	17.76	19.25	34.8	48.72	62.64	76.56	90.48	104.4
22W44	65.5	-4.5	-6.43%	71.2	63.5	3.8	20.7	18.46	19.04	34.4	48.16	61.92	75.68	89.44	103.2
22W43	70	+11.5	+19.7%	70	56.7	3.8	20.59	16.68	20.59	34	47.6	61.2	74.8	88.4	102
22W42	58.5	+1.5	+2.63%	58.8	54	3.8	17.5	16.07	17.41	33.6	47.04	60.48	73.92	87.36	100.8
22W41	57	+5.2	+10%	57	51.8	3.8	17.17	15.6	17.17	33.2	46.48	59.76	73.04	86.32	99.6
22W40	51.8	-0.5	-0.96%	52	51.2	3.28	15.85	15.61	15.79	32.8	45.92	59.04	72.16	85.28	98.4
22W39	52.3	+0.6	+1.16%	54	51.6	3.28	16.81	16.06	16.28	32.13	44.98	57.84	70.69	83.54	96.39
22W38	51.7	+0.8	+1.57%	52	51	3.28	16.53	16.21	16.43	31.46	44.05	56.63	69.22	81.8	94.38
22W37	50.9	-0.8	-1.55%	52.5	50	3.28	17.05	16.24	16.53	30.79	43.11	55.43	67.74	80.06	92.38
22W36	51.7	+0.1	+0.19%	52	50.7	3.28	17.26	16.83	17.16	30.12	42.17	54.22	66.27	78.32	90.37
22W35	51.6	-0.7	-1.34%	52.7	51.1	3.28	17.89	17.35	17.52	29.45	41.24	53.02	64.8	76.58	88.36
22W34	52.3	-0.5	-0.95%	54	51.7	3.28	18.76	17.96	18.17	28.78	40.3	51.81	63.33	74.84	86.35
22W33	52.8	-0.4	-0.75%	53.4	51.6	3.28	18.99	18.35	18.78	28.12	39.36	50.61	61.85	73.1	84.35
22W32	53.2	+0.2	+0.38%	55	52.2	3.28	20.04	19.02	19.38	27.45	38.42	49.4	60.38	71.36	82.34
22W31	53	+1.5	+2.91%	53.8	51.5	3.28	20.09	19.23	19.79	26.78	37.49	48.2	58.91	69.62	80.33
22W30	51.5	+1	+1.98%	51.8	50.6	3.28	19.84	19.38	19.73	26.11	36.55	46.99	57.44	67.88	78.32
22W29	50.5	-0.2	-0.39%	51.1	49.3	3.28	20.09	19.38	19.85	25.44	35.61	45.79	55.96	66.14	76.32
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	50.7	-1.9	-3.61%	52.7	49.5	3.28	21.28	19.98	20.47	24.77	34.68	44.58	54.49	64.4	74.31
22W27	52.6	-2.4	-4.36%	57	52.6	2.41	23.65	21.83	21.83	24.1	33.74	43.38	53.02	62.66	72.3
22W26	55	-1.7	-3%	58.4	53.1	2.41	24.4	22.19	22.98	23.93	33.5	43.08	52.65	62.22	71.79
22W25	56.7	-4.3	-7.05%	62.2	56.4	2.41	26.18	23.74	23.86	23.76	33.27	42.77	52.28	61.78	71.28
22W24	61	+0.2	+0.33%	61.1	59.9	2.41	25.9	25.39	25.86	23.59	33.03	42.47	51.9	61.34	70.78
22W23	60.8	+0.5	+0.83%	61	59.9	2.41	26.04	25.57	25.96	23.42	32.79	42.16	51.53	60.9	70.27
22W22	60.3	-1.8	-2.9%	62.6	59	2.41	26.92	25.37	25.93	23.25	32.56	41.86	51.16	60.46	69.76
22W21	62.1	+0.2	+0.32%	64	61.7	2.41	27.72	26.73	26.9	23.08	32.32	41.55	50.79	60.02	69.25
22W20	61.9	-1.7	-2.67%	64.9	61.4	2.41	28.32	26.79	27.01	22.92	32.08	41.25	50.41	59.58	68.75
22W19	63.6	+1.4	+2.25%	65	62	2.41	28.58	27.26	27.96	22.75	31.84	40.94	50.04	59.14	68.24
22W18	62.2	-0.7	-1.11%	62.9	59.1	2.41	27.86	26.18	27.55	22.58	31.61	40.64	49.67	58.7	67.73
22W17	62.9	+0.2	+0.32%	64.1	62	2.41	28.61	27.67	28.07	22.41	31.37	40.33	49.3	58.26	67.22
22W16	62.7	-1.6	-2.49%	65.2	61.5	2.41	29.32	27.65	28.19	22.24	31.13	40.03	48.92	57.82	66.72
22W15	64.3	-1.7	-2.58%	66.7	63.2	2.41	30.22	28.64	29.14	22.07	30.9	39.72	48.55	57.38	66.21
22W14	66	+0.6	+0.92%	66.9	63.6	2.19	30.55	29.04	30.14	21.9	30.66	39.42	48.18	56.94	65.7
22W13	65.4	+3	+4.81%	65.6	62	2.19	31.02	29.31	30.92	21.15	29.61	38.07	46.53	54.99	63.45
22W12	62.4	-0.7	-1.11%	64.6	61.1	2.19	31.67	29.95	30.59	20.4	28.56	36.72	44.88	53.04	61.2
22W11	63.1	-2	-3.07%	64.7	60.6	2.19	32.93	30.84	32.11	19.65	27.51	35.37	43.23	51.09	58.95
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	65.1	0	0%	67.8	64	2.19	35.87	33.86	34.44	18.9	26.46	34.02	41.58	49.14	56.7
22W09	65.1	-0.8	-1.21%	72	63.3	2.19	39.67	34.88	35.87	18.15	25.41	32.67	39.93	47.19	54.45
22W08	65.9	+1.5	+2.33%	66.9	62.8	2.19	38.45	36.09	37.87	17.4	24.36	31.32	38.28	45.24	52.2
22W07	64.4	+3.4	+5.57%	67	61.8	2.19	40.24	37.12	38.68	16.65	23.31	29.97	36.63	43.29	49.95
22W05	61	-3.3	-5.13%	64.2	59.2	2.19	40.38	37.23	38.36	15.9	22.26	28.62	34.98	41.34	47.7
22W04	64.3	+4	+6.63%	65.1	60.5	2.19	42.97	39.93	42.44	15.15	21.21	27.27	33.33	39.39	45.45
22W03	60.3	+0.6	+1.01%	61.6	57.3	2.19	42.78	39.79	41.88	14.4	20.16	25.92	31.68	37.44	43.2
22W02	59.7	-3.1	-4.94%	65.3	59.1	2.19	47.84	43.3	43.74	13.65	19.11	24.57	30.03	35.49	40.95
22W01	62.8	+1.1	+1.78%	67.3	61.1	1.29	52.17	47.36	48.68	12.9	18.06	23.22	28.38	33.54	38.7
21W52	61.7	+9.5	+18.2%	61.7	51.5	1.29	48.79	40.72	48.79	12.65	17.7	22.76	27.82	32.88	37.94
21W51	52.2	-0.5	-0.95%	53.5	50.6	1.29	43.17	40.83	42.12	12.39	17.35	22.31	27.26	32.22	37.18
21W50	52.7	+0.5	+0.96%	53.4	52	1.29	43.99	42.84	43.42	12.14	16.99	21.85	26.7	31.56	36.42
21W49	52.2	+0.9	+1.75%	54	50.2	1.29	45.44	42.24	43.92	11.88	16.64	21.39	26.15	30.9	35.65
21W48	51.3	+0.3	+0.59%	52.9	51.1	1.29	45.48	43.94	44.11	11.63	16.28	20.94	25.59	30.24	34.89
21W47	51	+0.7	+1.39%	52.1	50	1.29	45.79	43.95	44.83	11.38	15.93	20.48	25.03	29.58	34.13
21W46	50.3	-1.8	-3.45%	53.8	50.1	1.29	48.37	45.04	45.22	11.12	15.57	20.02	24.47	28.92	33.37
21W45	52.1	+4.55	+9.57%	53.3	48	1.29	49.04	44.16	47.93	10.87	15.22	19.56	23.91	28.26	32.61
21W44	47.55	-0.55	-1.14%	48.75	46.6	1.29	45.92	43.9	44.79	10.62	14.86	19.11	23.35	27.6	31.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.5)	最低 PER (15.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W43	48.1	-0.85	-1.74%	49.25	46.8	1.29	47.53	45.17	46.42	10.36	14.51	18.65	22.8	26.94	31.08
21W42	48.95	-0.35	-0.71%	49.85	47.05	1.29	49.32	46.55	48.43	10.11	14.15	18.19	22.24	26.28	30.32
21W41	49.3	+1.25	+2.6%	49.5	44.8	1.29	50.23	45.46	50.03	9.85	13.8	17.74	21.68	25.62	29.56
21W40	48.05	-2.95	-5.78%	51.6	47.7	0.96	53.75	49.69	50.05	9.6	13.44	17.28	21.12	24.96	28.8
21W39	51	-0.8	-1.54%	51.8	49.95	0.96	55.93	53.93	55.07	9.26	12.97	16.67	20.38	24.08	27.78

8147 正淩 / 本益比河流圖(周)

8147 正淩

新聞及公告

8147 正淩 本益比河流圖

8147 正淩 本益比河流圖(周線圖)

8147 正淩本益比河流圖

8147 正淩本益比河流圖(周線圖)