≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8131 福懋科 / 本益比河流圖(周)

8131 福懋科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.359.1+2.2+3.72%2.03%60.261.460.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6282.18億1,6692.17張/筆60.111.7617.770.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9775,799萬8801.11張/筆59.34+0.2 (+0.34%)

連續漲跌: 連3漲  ( +3.8元 / +6.61%)

財報評分: 最新53分 / 平均64分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 福懋科受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:58)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 福懋科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/05 14:01)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 13:40)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 福懋科董事會決議分派現金股利基準日 (公告訊息 06/25 14:13)

• 福懋科2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:12)

• 福懋科2026年股東常會重要決議事項 (公告訊息 06/25 14:12)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

8131 福懋科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3861.3+1+1.66%61.457.53.4517.816.6717.77
34.5
48.3
62.1
75.9
89.7
103.5
26W3760.3-1.1-1.79%65.660.33.4519.0117.4817.48
34.5
48.3
62.1
75.9
89.7
103.5
26W3661.4-1.3-2.07%64.160.13.4518.5817.4217.8
34.5
48.3
62.1
75.9
89.7
103.5
26W3562.7+0.3+0.48%64.959.43.4518.8117.2218.17
34.5
48.3
62.1
75.9
89.7
103.5
26W3462.4-2.8-4.29%65.8603.4519.0717.3918.09
34.5
48.3
62.1
75.9
89.7
103.5
26W3365.2+2.5+3.99%67.4623.4519.5417.9718.9
34.5
48.3
62.1
75.9
89.7
103.5
26W3262.7+6.5+11.6%69.554.83.4520.1415.8818.17
34.5
48.3
62.1
75.9
89.7
103.5
26W3156.2-8.4-13%64.650.83.4518.7214.7216.29
34.5
48.3
62.1
75.9
89.7
103.5
26W3064.6-4.4-6.38%73.863.23.4521.3918.3218.72
34.5
48.3
62.1
75.9
89.7
103.5
26W2969-7-9.21%83.9693.4524.322020
34.5
48.3
62.1
75.9
89.7
103.5
26W2876+1.2+1.6%87.174.33.4525.2521.5422.03
34.5
48.3
62.1
75.9
89.7
103.5
26W2774.8+5.3+7.63%76.2673.4522.0919.4221.68
34.5
48.3
62.1
75.9
89.7
103.5
26W2669.5-6.4-8.43%80.469.53.4524.120.8320.83
33.36
46.71
60.05
73.4
86.74
100.1
26W2575.9+3.9+5.42%78.872.53.4524.4522.523.55
32.22
45.11
58
70.89
83.78
96.67
26W2472+3.1+4.5%7462.13.4523.8119.9823.16
31.08
43.52
55.95
68.39
80.82
93.25
26W2368.9-4.6-6.26%79.266.93.4526.4522.3423.01
29.95
41.92
53.9
65.88
77.86
89.84
26W2273.5+8.8+13.6%74.563.33.4525.8621.9725.51
28.81
40.33
51.85
63.38
74.9
86.42
26W2164.7-0.5-0.77%65.458.53.4523.6421.1423.38
27.67
38.74
49.8
60.87
71.94
83.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2065.2-0.7-1.06%69.664.33.4526.2324.2424.58
26.53
37.14
47.76
58.37
68.98
79.59
26W1965.9+5.1+8.39%7561.53.4529.5424.2225.95
25.39
35.55
45.71
55.86
66.02
76.18
26W1860.8+2.9+5.01%65.557.93.4527.0123.8725.07
24.25
33.96
43.66
53.36
63.06
72.76
26W1757.9-2.8-4.61%64.8563.4528.0324.2325.05
23.12
32.36
41.61
50.85
60.1
69.35
26W1660.7-0.1-0.16%64.859.63.4529.4927.1227.62
21.98
30.77
39.56
48.35
57.14
65.93
26W1560.8+1.9+3.23%63.258.63.4530.3328.1229.18
20.84
29.17
37.51
45.84
54.18
62.52
26W1458.9-4.2-6.66%63.657.51.9732.2829.1929.9
19.7
27.58
35.46
43.34
51.22
59.1
26W1363.1-3.3-4.97%69.158.11.9736.0130.2732.88
19.19
26.87
34.54
42.22
49.9
57.58
26W1266.4+3.2+5.06%71.263.91.9738.1134.235.54
18.68
26.16
33.63
41.1
48.58
56.05
26W1163.2-0.2-0.32%67.457.11.9737.0831.4234.77
18.17
25.44
32.71
39.98
47.26
54.52
26W1063.4-8-11.2%71.660.11.9740.5334.0235.89
17.67
24.73
31.8
38.87
45.93
53
26W0971.4+2.1+3.03%73.568.71.9742.8440.0441.61
17.16
24.02
30.88
37.75
44.61
51.48
26W0769.3+4.7+7.28%69.864.11.9741.9238.541.62
16.65
23.31
29.97
36.63
43.29
49.95
26W0664.6-14.4-18.2%76.262.61.9747.2138.7840.02
16.14
22.6
29.06
35.51
41.97
48.42
26W0579+1.4+1.8%85.474.61.9754.6347.7250.53
15.63
21.89
28.14
34.39
40.65
46.9
26W0477.6+8.1+11.7%77.667.11.9751.3144.3651.31
15.13
21.18
27.22
33.28
39.33
45.38
26W0369.5+4.4+6.76%73.765.61.9750.4244.8847.55
14.62
20.46
26.31
32.16
38
43.85
26W0265.1-1.6-2.4%7261.91.9751.0343.8746.14
14.11
19.75
25.4
31.04
36.68
42.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0166.7+9.5+16.6%67.955.51.3649.9340.8149.04
13.6
19.04
24.48
29.92
35.36
40.8
25W5257.2+6+11.7%60.4541.3645.864143.43
13.17
18.44
23.7
28.97
34.24
39.51
25W5151.2+3.1+6.44%51.245.051.3640.1935.3740.19
12.74
17.83
22.93
28.02
33.12
38.22
25W5048.1+2.85+6.3%5146.151.3641.4437.539.08
12.31
17.23
22.15
27.08
32
36.92
25W4945.25+5.45+13.7%46.638.81.3639.2432.6738.1
11.88
16.63
21.38
26.13
30.88
35.63
25W4839.8+1.1+2.84%41.337.851.3636.0833.0734.77
11.45
16.02
20.6
25.18
29.76
34.34
25W4738.7-7.85-16.9%49.4538.71.3644.8935.1335.13
11.02
15.42
19.83
24.23
28.64
33.05
25W4646.55+6.25+15.5%50.741.31.3647.939.0243.98
10.58
14.82
19.05
23.29
27.52
31.75
25W4540.3+2.35+6.19%40.434.951.3639.7934.4239.69
10.15
14.22
18.28
22.34
26.4
30.46
25W4437.95+3.65+10.6%40.0535.41.3641.1936.4139.03
9.72
13.61
17.5
21.39
25.28
29.17
25W4334.3-0.9-2.56%37.133.851.3639.9336.4336.91
9.29
13.01
16.73
20.44
24.16
27.88
25W4235.2+1.6+4.76%35.432.251.3639.9536.3939.72
8.86
12.41
15.95
19.5
23.04
26.58
25W4133.6+1.6+5%3532.21.3641.5138.1939.85
8.43
11.8
15.18
18.55
21.92
25.29
25W4032+2+6.67%32.9530.20.841.1937.7540
8
11.2
14.4
17.6
20.8
24
25W3930-0.95-3.07%31.829.650.841.0938.3238.77
7.74
10.83
13.93
17.02
20.12
23.22
25W3830.95+3.2+11.5%31.427.90.84237.3141.39
7.48
10.47
13.46
16.45
19.44
22.43
25W3727.75+0.3+1.09%28.527.40.839.537.9738.46
7.22
10.1
12.99
15.87
18.76
21.65
25W3627.45+1.45+5.58%27.825.60.839.9836.8139.47
6.95
9.74
12.52
15.3
18.08
20.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3526-0.1-0.38%26.425.950.839.4538.7838.85
6.69
9.37
12.05
14.72
17.4
20.08
25W3426.1+0.05+0.19%26.2525.40.840.8239.540.59
6.43
9
11.58
14.15
16.72
19.29
25W3326.05+0.7+2.76%26.1524.90.842.3940.3642.23
6.17
8.64
11.1
13.57
16.04
18.51
25W3225.35-1.05-3.98%27.225.30.846.0442.8342.91
5.91
8.27
10.63
13
15.36
17.72
25W3126.4-0.15-0.56%27.425.950.848.5345.9646.76
5.65
7.9
10.16
12.42
14.68
16.94
25W3026.55-1.75-6.18%28.6526.20.853.2148.6649.31
5.38
7.54
9.69
11.85
14
16.15
25W2928.3+0.45+1.62%28.627.650.855.8353.9755.24
5.12
7.17
9.22
11.27
13.32
15.37
25W2827.85-0.05-0.18%28.0527.250.857.756.0557.29
4.86
6.81
8.75
10.7
12.64
14.58
25W2727.9-0.45-1.59%28.4527.750.4661.8560.3360.65
4.6
6.44
8.28
10.12
11.96
13.8
25W2628.35+1.55+5.78%29.3526.20.4653.8248.0451.98
5.45
7.64
9.82
12
14.18
16.36
25W2526.8+0.5+1.9%27.8526.650.4644.1542.2542.49
6.31
8.83
11.35
13.88
16.4
18.92
25W2426.3-0.4-1.5%27.0526.20.4637.7736.5836.72
7.16
10.03
12.89
15.76
18.62
21.48
25W2326.7+0.4+1.52%27.225.50.4633.9331.8133.31
8.02
11.22
14.43
17.63
20.84
24.05
25W2226.3-0.35-1.31%26.8525.950.4630.2729.2629.65
8.87
12.42
15.96
19.51
23.06
26.61
25W2126.65-0.5-1.84%27.0526.50.4627.8227.2527.41
9.72
13.61
17.5
21.39
25.28
29.17
25W2027.15+0.85+3.23%27.726.250.4626.1924.8225.67
10.58
14.81
19.04
23.27
27.5
31.73
25W1926.3-0.3-1.13%26.825.850.4623.4522.6123.01
11.43
16
20.58
25.15
29.72
34.29
25W1826.6+0.4+1.53%26.826.20.4621.8221.3321.65
12.28
17.2
22.11
27.03
31.94
36.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1726.2+0.25+0.96%26.4525.20.4620.1319.1819.94
13.14
18.39
23.65
28.9
34.16
39.42
25W1625.95+0.65+2.57%26.325.20.4618.818.0118.55
13.99
19.59
25.19
30.78
36.38
41.98
25W1525.3-3.6-12.5%26.0523.30.4617.5515.6917.04
14.85
20.78
26.72
32.66
38.6
44.54
25W1428.9-0.6-2.03%29.128.41.5718.5418.0918.41
15.7
21.98
28.26
34.54
40.82
47.1
25W1329.5-1.2-3.91%30.9529.41.5719.2318.2718.33
16.09
22.53
28.96
35.4
41.84
48.28
25W1230.7+0.45+1.49%31.530.251.5719.1118.3518.62
16.48
23.08
29.67
36.26
42.86
49.45
25W1130.25-0.15-0.49%30.929.31.5718.3117.3617.93
16.88
23.62
30.38
37.12
43.88
50.62
25W1030.4+1+3.4%30.9529.41.5717.9217.0317.61
17.27
24.17
31.08
37.99
44.89
51.8
25W0929.4-0.85-2.81%30.629.41.5717.3316.6516.65
17.66
24.72
31.78
38.85
45.91
52.98
25W0830.25+0.9+3.07%30.65291.5716.9816.0716.76
18.05
25.27
32.49
39.71
46.93
54.15
25W0729.35+0.85+2.98%29.5528.251.5716.0215.3215.92
18.44
25.82
33.2
40.57
47.95
55.32
25W0628.5-0.4-1.38%2927.951.5715.414.8415.13
18.83
26.37
33.9
41.43
48.97
56.5
25W0428.9+0.2+0.7%28.9528.451.5715.0614.815.03
19.23
26.92
34.61
42.3
49.98
57.68
25W0328.7+1.5+5.51%28.8526.51.5714.7113.5114.63
19.62
27.46
35.31
43.16
51
58.85
25W0227.2-0.15-0.55%28.15271.5714.0713.4913.59
20.01
28.01
36.02
44.02
52.02
60.03
25W0127.35-1.3-4.54%28.7527.352.0414.0913.4113.41
20.4
28.56
36.72
44.88
53.04
61.2
24W5228.65+0.65+2.32%29.0528.12.0414.413.9314.2
20.18
28.25
36.32
44.39
52.46
60.53
24W5128-1.1-3.78%29.127.82.0414.5813.9314.03
19.95
27.94
35.92
43.9
51.88
59.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5029.1-1.75-5.67%31.2292.0415.8114.714.75
19.73
27.62
35.52
43.41
51.3
59.19
24W4930.85+0.3+0.98%31.5530.352.0416.1715.5615.81
19.51
27.31
35.11
42.92
50.72
58.52
24W4830.55-1.05-3.32%31.9530.22.0416.5715.6615.84
19.28
27
34.71
42.43
50.14
57.85
24W4731.6-0.35-1.1%32.431.52.041716.5316.58
19.06
26.69
34.31
41.94
49.56
57.18
24W4631.95-1.3-3.91%33.1531.32.0417.616.6116.96
18.84
26.37
33.91
41.44
48.98
56.52
24W4533.25-1.05-3.06%34.233.12.0418.3717.7817.86
18.62
26.06
33.51
40.95
48.4
55.85
24W4434.3-0.05-0.15%34.4533.852.0418.7318.418.65
18.39
25.75
33.11
40.46
47.82
55.18
24W4334.35-0.3-0.87%34.8534.252.0419.1818.8518.91
18.17
25.44
32.7
39.97
47.24
54.51
24W4234.65-0.25-0.72%3534.12.0419.51919.31
17.95
25.12
32.3
39.48
46.66
53.84
24W4134.9-1.3-3.59%36.3534.852.0420.5119.6619.69
17.72
24.81
31.9
38.99
46.08
53.17
24W4036.2-0.45-1.23%36.7361.7520.9720.5720.69
17.5
24.5
31.5
38.5
45.5
52.5
24W3936.65+0.5+1.38%36.6535.951.7521.0920.6921.09
17.38
24.33
31.28
38.23
45.18
52.14
24W3836.15+0.7+1.97%36.3535.451.7521.0620.5420.95
17.26
24.16
31.06
37.97
44.87
51.77
24W3735.45+0.5+1.43%35.534.61.7520.7220.1920.69
17.14
23.99
30.84
37.7
44.55
51.41
24W3634.95-1.9-5.16%3734.91.7521.7520.5120.54
17.01
23.82
30.63
37.43
44.24
51.04
24W3536.85+0.8+2.22%36.8535.951.7521.8121.2821.81
16.89
23.65
30.41
37.16
43.92
50.68
24W3436.05-0.05-0.14%36.335.61.7521.6421.2321.49
16.77
23.48
30.19
36.9
43.61
50.31
24W3336.1+0.1+0.28%36.65361.7522.0121.6221.68
16.65
23.31
29.97
36.63
43.29
49.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3236-1.05-2.83%36.8534.41.7522.2920.8121.78
16.53
23.14
29.75
36.36
42.97
49.59
24W3137.05-0.2-0.54%37.736.151.7522.9822.0322.58
16.41
22.97
29.53
36.1
42.66
49.22
24W3037.25-0.5-1.32%38.237.051.7523.4622.7522.87
16.29
22.8
29.31
35.83
42.34
48.86
24W2937.75-1.15-2.96%39.137.71.7524.1923.3223.35
16.16
22.63
29.1
35.56
42.03
48.49
24W2838.9-0.3-0.77%39.238.51.7524.432424.25
16.04
22.46
28.88
35.29
41.71
48.13
24W2739.2+0.4+1.03%39.438.61.7524.7524.2424.62
15.92
22.29
28.66
35.03
41.4
47.76
24W2638.8-0.55-1.4%39.438.651.5824.9424.4624.56
15.8
22.12
28.44
34.76
41.08
47.4
24W2539.35+0.85+2.21%39.438.41.5825.0724.4325.04
15.72
22
28.29
34.57
40.86
47.15
24W2438.5-0.3-0.77%39.0538.41.5824.9824.5724.63
15.63
21.88
28.14
34.39
40.64
46.89
24W2338.8+0.2+0.52%4038.51.5825.7324.7624.96
15.55
21.76
27.98
34.2
40.42
46.64
24W2238.6-0.1-0.26%39.2538.61.5825.3924.9724.97
15.46
21.65
27.83
34.02
40.2
46.38
24W2138.7+0.2+0.52%39.2538.31.5825.5324.9125.17
15.38
21.53
27.68
33.83
39.98
46.13
24W2038.5+0.5+1.32%38.837.851.5825.3724.7525.18
15.29
21.41
27.53
33.64
39.76
45.88
24W1938+1.4+3.83%38.3536.651.5825.2224.124.99
15.21
21.29
27.37
33.46
39.54
45.62
24W1836.6+0.15+0.41%36.8536.41.5824.3724.0724.2
15.12
21.17
27.22
33.27
39.32
45.37
24W1736.45+0.45+1.25%36.5535.751.5824.323.7724.24
15.04
21.05
27.07
33.08
39.1
45.12
24W1636-0.9-2.44%37.0535.351.5824.7823.6424.07
14.95
20.94
26.92
32.9
38.88
44.86
24W1536.9+0.35+0.96%37.3536.21.5825.1224.3524.82
14.87
20.82
26.76
32.71
38.66
44.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1436.55-0.15-0.41%36.836.31.5824.8924.5524.72
14.78
20.7
26.61
32.53
38.44
44.35
24W1336.7+0.55+1.52%36.75361.472524.4924.97
14.7
20.58
26.46
32.34
38.22
44.1
24W1236.15+0.55+1.54%36.5535.451.4725.2224.4624.94
14.49
20.29
26.09
31.88
37.68
43.48
24W1135.6-0.5-1.39%37.0535.61.4725.9424.9224.92
14.28
20
25.71
31.43
37.14
42.85
24W1036.1+0.25+0.7%36.3535.351.4725.8225.1125.64
14.08
19.71
25.34
30.97
36.6
42.23
24W0935.85-2.8-7.24%38.235.81.4727.5425.8125.85
13.87
19.42
24.96
30.51
36.06
41.61
24W0838.65-0.05-0.13%39.238.61.4728.6928.2528.29
13.66
19.13
24.59
30.06
35.52
40.98
24W0738.7+0.7+1.84%38.738.11.4728.7728.3228.77
13.45
18.84
24.22
29.6
34.98
40.36
24W0638+0.25+0.66%3837.751.4728.6928.528.69
13.25
18.54
23.84
29.14
34.44
39.74
24W0537.75-0.55-1.44%38.3537.71.4729.4128.9128.95
13.04
18.25
23.47
28.68
33.9
39.12
24W0438.3+0.45+1.19%38.437.91.4729.9329.5429.85
12.83
17.96
23.1
28.23
33.36
38.49
24W0337.85-0.6-1.56%38.537.61.4730.529.7929.98
12.62
17.67
22.72
27.77
32.82
37.87
24W0238.45-0.3-0.77%38.85381.4731.2930.6130.97
12.42
17.38
22.35
27.31
32.28
37.25
24W0138.75-0.25-0.64%39.138.751.4732.0331.7431.74
12.21
17.09
21.97
26.86
31.74
36.62
23W5239+0.05+0.13%40.238.91.233.532.4232.5
12
16.8
21.6
26.4
31.2
36
23W5138.95-0.45-1.14%39.438.81.231.6631.1731.29
12.45
17.42
22.4
27.38
32.36
37.34
23W5039.4+0.3+0.77%39.438.851.230.5630.1330.56
12.89
18.05
23.21
28.36
33.52
38.68
23W4939.100%39.538.91.229.6129.1629.31
13.34
18.67
24.01
29.34
34.68
40.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4839.1-0.05-0.13%39.2538.951.228.4728.2628.36
13.78
19.3
24.81
30.33
35.84
41.35
23W4739.15+0.2+0.51%39.5391.227.7627.4127.51
14.23
19.92
25.62
31.31
37
42.69
23W4638.95-0.15-0.38%39.338.81.226.7826.4426.54
14.68
20.55
26.42
32.29
38.16
44.03
23W4539.1+0.2+0.51%39.438.91.226.0525.7225.85
15.12
21.17
27.22
33.27
39.32
45.37
23W4438.9-0.2-0.51%39.2538.61.225.2124.7924.99
15.57
21.8
28.02
34.25
40.48
46.71
23W4339.1+0.25+0.64%39.738.751.224.7924.224.41
16.02
22.42
28.83
35.23
41.64
48.05
23W4238.85+0.35+0.91%39.938.31.224.2423.2723.6
16.46
23.05
29.63
36.22
42.8
49.38
23W4138.5+0.05+0.13%38.8538.41.222.9822.7122.77
16.91
23.67
30.43
37.2
43.96
50.72
23W4038.45-0.1-0.26%38.738.21.222.322.0122.16
17.35
24.3
31.24
38.18
45.12
52.06
23W3938.55-0.55-1.41%39.238.451.7822.0221.621.66
17.8
24.92
32.04
39.16
46.28
53.4
23W3839.1-0.75-1.88%40.1538.81.7821.3320.6120.77
18.82
26.35
33.88
41.41
48.94
56.47
23W3739.85+0.75+1.92%40.138.91.7820.2119.620.08
19.85
27.78
35.72
43.66
51.6
59.54
23W3639.1-0.3-0.76%4038.91.7819.1718.6418.74
20.87
29.22
37.56
45.91
54.26
62.61
23W3539.400%39.6539.31.7818.1117.9518
21.89
30.65
39.41
48.16
56.92
65.68
23W3439.4+0.5+1.29%39.638.91.7817.2816.9817.19
22.92
32.08
41.25
50.41
59.58
68.75
23W3338.9-0.5-1.27%39.338.51.7816.4216.0816.25
23.94
33.51
43.09
52.66
62.24
71.82
23W3239.4-0.9-2.23%40.338.91.7816.1415.5815.78
24.96
34.95
44.93
54.92
64.9
74.88
23W3140.3-0.3-0.74%40.8539.851.7815.7215.3415.51
25.98
36.38
46.77
57.17
67.56
77.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3040.6-0.5-1.22%41.1540.351.7815.2414.9415.03
27.01
37.81
48.61
59.42
70.22
81.02
23W2941.1+0.2+0.49%41.9540.51.7814.9714.4514.66
28.03
39.24
50.46
61.67
72.88
84.09
23W2840.9-2.65-6.08%43.740.21.7815.0413.8414.08
29.05
40.68
52.3
63.92
75.54
87.16
23W2743.55-0.25-0.57%44.2543.51.7814.7114.4614.48
30.08
42.11
54.14
66.17
78.2
90.23
23W2643.8-0.35-0.79%44.243.63.1114.2114.0214.08
31.1
43.54
55.98
68.42
80.86
93.3
23W2544.15-0.15-0.34%44.543.93.1113.9713.7813.86
31.86
44.61
57.35
70.1
82.84
95.58
23W2444.3+0.6+1.37%44.5543.73.1113.6613.413.58
32.62
45.67
58.72
71.77
84.82
97.87
23W2343.7-0.15-0.34%44.343.653.1113.2713.0713.09
33.38
46.74
60.09
73.45
86.8
100.2
23W2243.85+1.15+2.69%44.0542.753.1112.912.5212.84
34.15
47.8
61.46
75.12
88.78
102.4
23W2142.7+0.2+0.47%42.7542.253.1112.2512.112.23
34.91
48.87
62.83
76.8
90.76
104.7
23W2042.5+0.65+1.55%42.641.553.1111.9411.6511.92
35.67
49.94
64.2
78.47
92.74
107
23W1941.85-0.55-1.3%42.441.553.1111.6411.4111.49
36.43
51
65.58
80.15
94.72
109.3
23W1842.4-1-2.3%43.441.953.1111.6711.2811.4
37.19
52.07
66.95
81.82
96.7
111.6
23W1743.4+0.1+0.23%43.4542.653.1111.4511.2411.43
37.95
53.14
68.32
83.5
98.68
113.9
23W1643.3-0.9-2.04%44.942.93.1111.611.0811.18
38.72
54.2
69.69
85.17
100.7
116.1
23W1544.200%44.643.93.1111.311.1211.2
39.48
55.27
71.06
86.85
102.6
118.4
23W1444.2-0.3-0.67%44.944.153.1111.1610.9710.98
40.24
56.33
72.43
88.52
104.6
120.7
23W1344.5-0.1-0.22%45.3444.111.0510.7310.85
41
57.4
73.8
90.2
106.6
123
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1244.6+1.2+2.76%44.6543.44.110.7710.4710.76
41.46
58.04
74.62
91.21
107.8
124.4
23W1143.4-0.65-1.48%44.642.84.110.6410.2110.35
41.92
58.68
75.45
92.22
109
125.8
23W1044.05+0.8+1.85%44.842.854.110.5710.1110.4
42.38
59.32
76.27
93.22
110.2
127.1
23W0943.25+0.25+0.58%43.442.74.110.139.9710.1
42.83
59.97
77.1
94.23
111.4
128.5
23W0843+2.25+5.52%4340.754.19.939.419.93
43.29
60.61
77.92
95.24
112.6
129.9
23W0740.75-0.4-0.97%41.3540.34.19.459.219.31
43.75
61.25
78.75
96.25
113.8
131.2
23W0641.15+0.25+0.61%41.340.54.19.349.169.31
44.21
61.89
79.58
97.26
114.9
132.6
23W0540.9+1.4+3.54%40.939.754.19.168.99.16
44.67
62.53
80.4
98.27
116.1
134
23W0339.5+0.05+0.13%39.639.354.18.788.728.75
45.12
63.18
81.23
99.28
117.3
135.4
23W0239.45+0.65+1.68%39.6394.18.698.568.65
45.58
63.82
82.05
100.3
118.5
136.8
23W0138.8+0.5+1.31%38.837.954.18.438.248.43
46.04
64.46
82.88
101.3
119.7
138.1
22W5338.3-0.1-0.26%38.6537.854.658.318.148.24
46.5
65.1
83.7
102.3
120.9
139.5
22W5238.4-0.9-2.29%39.238.054.658.398.148.21
46.75
65.44
84.14
102.8
121.5
140.2
22W5139.3+0.55+1.42%39.3538.34.658.378.158.36
46.99
65.79
84.59
103.4
122.2
141
22W5038.75-0.95-2.39%39.738.54.658.48.158.2
47.24
66.13
85.03
103.9
122.8
141.7
22W4939.7+0.3+0.76%39.7538.954.658.378.28.36
47.48
66.48
85.47
104.5
123.5
142.5
22W4839.4+0.4+1.03%39.538.654.658.288.18.25
47.73
66.82
85.92
105
124.1
143.2
22W4739-0.35-0.89%39.738.754.658.278.088.13
47.98
67.17
86.36
105.5
124.7
143.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4639.35+0.55+1.42%40.1538.64.658.3388.16
48.22
67.51
86.8
106.1
125.4
144.7
22W4538.8+1.5+4.02%38.837.354.658.017.718.01
48.47
67.86
87.24
106.6
126
145.4
22W4437.3+0.6+1.63%37.736.654.657.747.527.66
48.72
68.2
87.69
107.2
126.7
146.1
22W4336.7+0.8+2.23%38.8535.24.657.937.197.5
48.96
68.55
88.13
107.7
127.3
146.9
22W4235.9-1-2.71%36.6354.657.447.117.3
49.21
68.89
88.57
108.3
127.9
147.6
22W4136.9-0.1-0.27%37.7536.754.657.637.437.46
49.45
69.24
89.02
108.8
128.6
148.4
22W4037-0.9-2.37%37.836.754.977.617.397.44
49.7
69.58
89.46
109.3
129.2
149.1
22W3937.9-0.6-1.56%38.537.654.977.817.637.68
49.32
69.05
88.78
108.5
128.2
148
22W3838.5+0.2+0.52%3938.24.977.977.87.87
48.95
68.52
88.1
107.7
127.3
146.8
22W3738.3-0.15-0.39%38.8538.14.9787.847.89
48.57
68
87.42
106.9
126.3
145.7
22W3638.45-0.4-1.03%38.838.054.978.057.97.98
48.19
67.47
86.75
106
125.3
144.6
22W3538.85-0.55-1.4%39.238.454.978.28.048.12
47.82
66.94
86.07
105.2
124.3
143.4
22W3439.4+0.55+1.42%39.638.54.978.358.128.31
47.44
66.41
85.39
104.4
123.3
142.3
22W3338.85+0.85+2.24%39.0537.654.978.388.26
47.06
65.89
84.71
103.5
122.4
141.2
22W3238+1.15+3.12%38.236.854.978.187.898.14
46.68
65.36
84.03
102.7
121.4
140.1
22W3136.85+0.25+0.68%37.136.34.978.017.847.96
46.31
64.83
83.35
101.9
120.4
138.9
22W3036.6-1.05-2.79%38.2536.24.978.337.887.97
45.93
64.3
82.68
101
119.4
137.8
22W2937.65+0.1+0.27%37.836.24.978.37.958.26
45.55
63.78
82
100.2
118.4
136.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2837.55-1.45-3.72%39.636.554.978.778.098.31
45.18
63.25
81.32
99.39
117.5
135.5
22W2739-1.25-3.11%40.8538.54.489.128.598.71
44.8
62.72
80.64
98.56
116.5
134.4
22W2640.25-0.55-1.35%41.2404.489.319.049.1
44.23
61.92
79.62
97.31
115
132.7
22W2540.8-0.55-1.33%41.2540.24.489.459.219.34
43.66
61.13
78.59
96.06
113.5
131
22W2441.3500%41.741.14.489.689.549.6
43.09
60.33
77.57
94.8
112
129.3
22W2341.35+1.1+2.73%41.3540.454.489.729.519.72
42.52
59.53
76.54
93.55
110.6
127.6
22W2240.25+0.35+0.88%40.3539.854.489.629.59.59
41.95
58.74
75.52
92.3
109.1
125.9
22W2139.9+0.05+0.13%40.539.254.489.799.489.64
41.38
57.94
74.49
91.05
107.6
124.2
22W2039.85+0.1+0.25%39.9394.489.789.569.76
40.82
57.14
73.47
89.79
106.1
122.4
22W1939.75+0.85+2.19%40.438.854.4810.049.659.88
40.25
56.34
72.44
88.54
104.6
120.7
22W1838.9-1.2-2.99%39.6538.64.489.999.739.8
39.68
55.55
71.42
87.29
103.2
119
22W1740.1+0.2+0.5%40.4539.554.4810.3410.1110.25
39.11
54.75
70.39
86.04
101.7
117.3
22W1639.9-1.2-2.92%41.139.84.4810.6610.3310.35
38.54
53.95
69.37
84.78
100.2
115.6
22W1541.1-0.05-0.12%41.2540.854.4810.8610.7610.82
37.97
53.16
68.34
83.53
98.72
113.9
22W1441.15-0.05-0.12%41.7540.853.7411.1610.9211
37.4
52.36
67.32
82.28
97.24
112.2
22W1341.2+0.2+0.49%41.440.93.7411.1210.9911.07
37.22
52.1
66.99
81.88
96.76
111.6
22W1241+0.1+0.24%41.440.43.7411.1810.9111.07
37.03
51.85
66.66
81.47
96.29
111.1
22W1140.9-0.3-0.73%41.240.23.7411.1810.9111.1
36.85
51.59
66.33
81.07
95.81
110.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1041.2+1.35+3.39%41.8540.13.7411.4110.9411.24
36.67
51.33
66
80.67
95.33
110
22W0939.85+0.25+0.63%41.1538.53.7411.2810.5510.92
36.48
51.08
65.67
80.26
94.86
109.4
22W0839.6+0.35+0.89%39.838.93.7410.9610.7210.91
36.3
50.82
65.34
79.86
94.38
108.9
22W0739.25+0.65+1.68%39.5538.653.7410.9510.710.87
36.12
50.56
65.01
79.46
93.9
108.4
22W0538.6-0.3-0.77%39.138.53.7410.8810.7110.74
35.93
50.31
64.68
79.05
93.43
107.8
22W0438.9+0.3+0.78%39.738.553.7411.110.7810.88
35.75
50.05
64.35
78.65
92.95
107.2
22W0338.6-0.1-0.26%38.9538.53.7410.9510.8210.85
35.57
49.79
64.02
78.25
92.47
106.7
22W0238.7-0.4-1.02%39.138.43.7411.0510.8510.94
35.38
49.54
63.69
77.84
92
106.2
22W0139.1+0.3+0.77%39.238.83.5211.1411.0211.11
35.2
49.28
63.36
77.44
91.52
105.6
21W5238.8+0.1+0.26%38.9538.453.5211.1310.9811.08
35.01
49.01
63.01
77.02
91.02
105
21W5138.7-0.15-0.39%38.938.353.5211.1711.0211.12
34.82
48.74
62.67
76.59
90.52
104.4
21W5038.85-0.25-0.64%39.238.73.5211.3211.1811.22
34.62
48.47
62.32
76.17
90.02
103.9
21W4939.1+0.25+0.64%39.438.33.5211.4411.1211.36
34.43
48.2
61.98
75.75
89.52
103.3
21W4838.85-0.3-0.77%39.8538.853.5211.6411.3511.35
34.24
47.93
61.63
75.32
89.02
102.7
21W4739.15-0.1-0.25%39.6393.5211.6311.4611.5
34.05
47.66
61.28
74.9
88.52
102.1
21W4639.25+0.9+2.35%39.438.353.5211.6411.3311.59
33.85
47.4
60.94
74.48
88.02
101.6
21W4538.35+0.5+1.32%38.737.93.5211.511.2611.39
33.66
47.13
60.59
74.06
87.52
101
21W4437.85+0.2+0.53%38.3537.553.5211.4611.2211.31
33.47
46.86
60.24
73.63
87.02
100.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4337.65+0.1+0.27%3837.23.5211.4211.1811.31
33.28
46.59
59.9
73.21
86.52
99.83
21W4237.5500%37.737.053.5211.411.211.35
33.08
46.32
59.55
72.79
86.02
99.25
21W4137.55+0.2+0.54%37.7536.93.5211.4811.2211.42
32.89
46.05
59.21
72.36
85.52
98.68
21W4037.35-0.3-0.8%38.2537.153.2711.711.3611.42
32.7
45.78
58.86
71.94
85.02
98.1
21W3937.65-0.15-0.4%37.937.23.2711.6211.4111.55
32.61
45.65
58.69
71.74
84.78
97.82