≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8121 越峰 / 本益比河流圖(周)

8121 越峰

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.927.25+0.65+2.39%2.39%27.327.927.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4391,206萬4101.07張/筆27.452.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
299816.2萬324923張/筆27.31+0.45 (+1.68%)

連續漲跌: 連3漲  ( +1.85元 / +7.1%)

財報評分: 最新32分 / 平均37分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 越峰2026/08/28受邀參加群益金鼎證券舉辦之線上法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告股東會決議辦理現金減資 (公告訊息 08/10 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告董事會決議現金減資 (公告訊息 08/10 16:43)

• 越峰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:59)

• 越峰2026年第2季合併財務報告之董事會預計召開日期為2026年08月04日。 (公告訊息 07/27 17:18)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

8121 越峰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(35.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3827.9+1.45+5.48%27.9260---
-
-
-
-
-
-
26W3726.45-1.45-5.2%2826.40---
-
-
-
-
-
-
26W3627.9-0.65-2.28%29.526.850---
-
-
-
-
-
-
26W3528.55+1.05+3.82%29.226.30---
-
-
-
-
-
-
26W3427.5-2.1-7.09%29.627.050---
-
-
-
-
-
-
26W3329.6+1.25+4.41%32.6290---
-
-
-
-
-
-
26W3228.35+0.3+1.07%30.827.30---
-
-
-
-
-
-
26W3128.05-3.2-10.2%31.9526.30---
-
-
-
-
-
-
26W3031.25-4.3-12.1%37310---
-
-
-
-
-
-
26W2935.55-7.65-17.7%44.435.550---
-
-
-
-
-
-
26W2843.2-5.1-10.6%49.442.550---
-
-
-
-
-
-
26W2748.3+1.05+2.22%5544.70---
-
-
-
-
-
-
26W2647.25-6.15-11.5%57.244.90---
-
-
-
-
-
-
26W2553.4+9+20.3%54.645.50---
-
-
-
-
-
-
26W2444.4+3.65+8.96%46.236.70---
-
-
-
-
-
-
26W2340.75+0.3+0.74%41.837.50---
-
-
-
-
-
-
26W2240.45+0.9+2.28%43.537.60---
-
-
-
-
-
-
26W2139.55+5.55+16.3%4131.650---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(35.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2034+3.2+10.4%3730.50---
-
-
-
-
-
-
26W1930.8+2.3+8.07%34.428.40---
-
-
-
-
-
-
26W1828.5+2.1+7.95%29.425.850---
-
-
-
-
-
-
26W1726.4-2.95-10.1%3125.70---
-
-
-
-
-
-
26W1629.35+5.6+23.6%30.223.750---
-
-
-
-
-
-
26W1523.75+0.4+1.71%24.522.80---
-
-
-
-
-
-
26W1423.35-1.4-5.66%24.6522.4-0.1---
-
-
-
-
-
-
26W1324.75-0.4-1.59%25.823.65-0.1---
-
-
-
-
-
-
26W1225.15+0.8+3.29%26.323.95-0.1---
-
-
-
-
-
-
26W1124.35-1.45-5.62%2523.6-0.1---
-
-
-
-
-
-
26W1025.8-2.25-8.02%28.1524.95-0.1---
-
-
-
-
-
-
26W0928.05+1.85+7.06%28.226.2-0.1---
-
-
-
-
-
-
26W0726.2-0.1-0.38%27.3526.1-0.1---
-
-
-
-
-
-
26W0626.3-1.65-5.9%27.7525.55-0.1---
-
-
-
-
-
-
26W0527.95-3.5-11.1%32.127.65-0.1---
-
-
-
-
-
-
26W0431.45+1.3+4.31%34.830.9-0.1---
-
-
-
-
-
-
26W0330.15+1.05+3.61%30.928.5-0.1---
-
-
-
-
-
-
26W0229.1-0.25-0.85%30.4528.25-0.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(35.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0129.35+0.55+1.91%30.328.35-0.31---
-
-
-
-
-
-
25W5228.8+1.35+4.92%2927.4-0.31---
-
-
-
-
-
-
25W5127.45-0.7-2.49%2927.2-0.31---
-
-
-
-
-
-
25W5028.15+0.55+1.99%29.1527.6-0.31---
-
-
-
-
-
-
25W4927.6+1.45+5.54%28.6525.8-0.31---
-
-
-
-
-
-
25W4826.15+0.9+3.56%26.625.4-0.31---
-
-
-
-
-
-
25W4725.25-2.55-9.17%28.425.15-0.31---
-
-
-
-
-
-
25W4627.8-0.3-1.07%30.6526.9-0.31---
-
-
-
-
-
-
25W4528.1-1.1-3.77%29.527.75-0.31---
-
-
-
-
-
-
25W4429.2-4.4-13.1%35.128.5-0.31---
-
-
-
-
-
-
25W4333.6+7.15+27%33.626.5-0.31---
-
-
-
-
-
-
25W4226.45-0.45-1.67%27.125.4-0.31---
-
-
-
-
-
-
25W4126.9+0.8+3.07%27.525.55-0.31---
-
-
-
-
-
-
25W4026.1-1.65-5.95%28.825.3-0.55---
-
-
-
-
-
-
25W3927.75-1.9-6.41%30.4527.05-0.55---
-
-
-
-
-
-
25W3829.65+4.65+18.6%32.524.45-0.55---
-
-
-
-
-
-
25W3725-1.55-5.84%2824.3-0.55---
-
-
-
-
-
-
25W3626.55+3.1+13.2%27.822.7-0.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(35.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3523.45+3.65+18.4%23.4519-0.55---
-
-
-
-
-
-
25W3419.8+1.3+7.03%20.818.2-0.55---
-
-
-
-
-
-
25W3318.5-0.25-1.33%18.8517.65-0.55---
-
-
-
-
-
-
25W3218.7500%19.5518.6-0.55---
-
-
-
-
-
-
25W3118.75+0.1+0.54%18.9517.95-0.55---
-
-
-
-
-
-
25W3018.65-0.9-4.6%19.618.6-0.55---
-
-
-
-
-
-
25W2919.55+0.45+2.36%20.118.6-0.55---
-
-
-
-
-
-
25W2819.1-0.6-3.05%19.718-0.55---
-
-
-
-
-
-
25W2719.7-0.25-1.25%20.319.6-0.31---
-
-
-
-
-
-
25W2619.95-0.05-0.25%20.4519.25-0.31---
-
-
-
-
-
-
25W2520-1.4-6.54%21.719.8-0.31---
-
-
-
-
-
-
25W2421.4+1.55+7.81%23.320.05-0.31---
-
-
-
-
-
-
25W2319.85-0.35-1.73%20.519.3-0.31---
-
-
-
-
-
-
25W2220.2-0.15-0.74%20.719.8-0.31---
-
-
-
-
-
-
25W2120.35+0.45+2.26%21.519.8-0.31---
-
-
-
-
-
-
25W2019.9+0.4+2.05%20.319.5-0.31399.8384.1392
0.51
0.71
0.91
1.12
1.32
1.52
25W1919.5+0.3+1.56%20.4518.35-0.31199.9179.4190.6
1.02
1.43
1.84
2.25
2.66
3.07
25W1819.2+0.85+4.63%19.618.4-0.31127.4119.6124.8
1.54
2.15
2.77
3.38
4
4.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(35.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1718.35+0.35+1.94%18.6517-0.3190.8182.7789.34
2.05
2.88
3.7
4.52
5.34
6.16
25W1618-0.45-2.44%19.517.9-0.3175.969.6770.06
2.57
3.6
4.62
5.65
6.68
7.71
25W1518.45-3.95-17.6%20.216.4-0.3165.4953.1759.81
3.08
4.32
5.55
6.79
8.02
9.25
25W1422.4-1.2-5.08%23.15220.3664.3161.1162.22
3.6
5.04
6.48
7.92
9.36
10.8
25W1323.6-1.75-6.9%26.3523.450.3667.426060.38
3.91
5.47
7.03
8.6
10.16
11.72
25W1225.35+1+4.11%26.924.20.3663.7957.3960.12
4.22
5.9
7.59
9.28
10.96
12.65
25W1124.35-1-3.94%25.7523.80.3656.9152.653.81
4.52
6.33
8.14
9.95
11.76
13.58
25W1025.35-0.55-2.12%26.6524.30.3655.1450.2852.45
4.83
6.77
8.7
10.63
12.57
14.5
25W0925.9-0.8-3%26.725.850.3651.9350.2850.37
5.14
7.2
9.25
11.31
13.37
15.42
25W0826.7+0.6+2.3%27.126.20.3649.7248.0748.99
5.45
7.63
9.81
11.99
14.17
16.35
25W0726.1-0.1-0.38%26.4525.450.3645.9344.245.33
5.76
8.06
10.36
12.67
14.97
17.27
25W0626.2+0.75+2.95%27.524.10.3645.3339.7343.19
6.07
8.49
10.92
13.35
15.77
18.2
25W0425.45+0.7+2.83%25.724.550.3640.3138.5139.92
6.38
8.92
11.48
14.02
16.58
19.12
25W0324.75-0.2-0.8%25.523.90.3638.1535.7637.03
6.68
9.36
12.03
14.7
17.38
20.05
25W0224.95-1.45-5.49%26.9524.750.3638.5535.435.69
6.99
9.79
12.58
15.38
18.18
20.98
25W0126.4-1.8-6.38%28.226.350.7338.6336.136.16
7.3
10.22
13.14
16.06
18.98
21.9
24W5228.2+2.2+8.46%29.926.550.7340.6236.0738.31
7.36
10.31
13.25
16.2
19.14
22.08
24W5126-2.1-7.47%30.2260.7340.6835.0335.03
7.42
10.39
13.36
16.33
19.3
22.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(35.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5028.1-4.5-13.8%32.727.950.7343.6937.3437.54
7.48
10.48
13.47
16.47
19.46
22.45
24W4932.6+2.7+9.03%33.1529.650.7343.9339.2943.2
7.55
10.56
13.58
16.6
19.62
22.64
24W4829.9-0.55-1.81%30.95290.7340.6838.1239.3
7.61
10.65
13.69
16.74
19.78
22.82
24W4730.45-0.6-1.93%31.230.20.7340.6839.3839.7
7.67
10.74
13.8
16.87
19.94
23.01
24W4631.05-1.05-3.27%32.4530.50.7341.9839.4540.16
7.73
10.82
13.92
17.01
20.1
23.19
24W4532.1-0.85-2.58%35.4532.10.7345.4941.1941.19
7.79
10.91
14.03
17.14
20.26
23.38
24W4432.95-2.05-5.86%35.431.70.7345.0740.3641.95
7.85
11
14.14
17.28
20.42
23.56
24W4335-1.85-5.02%36.934.80.7346.6243.9744.22
7.92
11.08
14.25
17.41
20.58
23.75
24W4236.85+2+5.74%37.734.650.7347.2643.4446.2
7.98
11.17
14.36
17.55
20.74
23.93
24W4134.85-0.3-0.85%36.634.30.7345.5342.6743.35
8.04
11.25
14.47
17.68
20.9
24.12
24W4035.15-1.7-4.61%37.134.90.8145.843.0943.4
8.1
11.34
14.58
17.82
21.06
24.3
24W3936.85-0.65-1.73%3836.50.8148.4546.5446.99
7.84
10.98
14.12
17.25
20.39
23.53
24W3837.5-0.45-1.19%38.9537.10.8151.3548.9149.44
7.59
10.62
13.65
16.69
19.72
22.76
24W3737.95-1.3-3.31%38.7536.350.8152.8849.651.78
7.33
10.26
13.19
16.12
19.05
21.99
24W3639.25-4-9.25%44.538.60.8162.9354.5955.51
7.07
9.9
12.73
15.56
18.39
21.21
24W3543.25-1.45-3.24%46.943.10.8168.8363.2563.47
6.81
9.54
12.27
14.99
17.72
20.44
24W3444.7+4.1+10.1%45.4540.40.8169.3161.6168.17
6.56
9.18
11.8
14.43
17.05
19.67
24W3340.6+1.75+4.5%41.538.60.8165.8761.2764.44
6.3
8.82
11.34
13.86
16.38
18.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(35.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3238.85-0.45-1.15%39.932.50.8166.0353.7864.29
6.04
8.46
10.88
13.29
15.71
18.13
24W3139.3+0.3+0.77%42.2538.250.8173.0266.1167.93
5.79
8.1
10.41
12.73
15.04
17.36
24W3039-1.05-2.62%41.3380.8174.768.7370.54
5.53
7.74
9.95
12.16
14.37
16.59
24W2940.05-0.55-1.35%44.1540.050.8183.7575.9875.98
5.27
7.38
9.49
11.6
13.71
15.81
24W2840.6-3.3-7.52%43.839.90.8187.3579.5780.97
5.01
7.02
9.03
11.03
13.04
15.04
24W2743.9-0.4-0.9%45.941.40.8196.4987.0392.28
4.76
6.66
8.56
10.47
12.37
14.27
24W2644.3-3.9-8.09%48.241.20.45107.191.5698.44
4.5
6.3
8.1
9.9
11.7
13.5
24W2548.2+4.2+9.55%48.744.10.45122.9111.3121.7
3.96
5.55
7.13
8.72
10.3
11.88
24W2444-5.2-10.6%49.343.80.45144128128.5
3.42
4.79
6.16
7.53
8.9
10.27
24W2349.2+5.35+12.2%49.8543.10.45172.8149.4170.6
2.88
4.04
5.19
6.35
7.5
8.65
24W2243.85+6.2+16.5%45380.45191.8162186.9
2.35
3.28
4.22
5.16
6.1
7.04
24W2137.65+0.85+2.31%38.435.80.45212.4198208.3
1.81
2.53
3.25
3.98
4.7
5.42
24W2036.8+0.75+2.08%38.5350.45303.3275.8289.9
1.27
1.78
2.28
2.79
3.3
3.81
24W1936.05+1.1+3.15%3833.250.45520455493.3
0.73
1.02
1.32
1.61
1.9
2.19
24W1834.95+3.3+10.4%35.8531.950.45186416611817
0.19
0.27
0.35
0.42
0.5
0.58
24W1731.65+0.75+2.43%31.928.850.45---
-
-
-
-
-
-
24W1630.9+1.65+5.64%33.928.90.45---
-
-
-
-
-
-
24W1529.25+2+7.34%30.227.20.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(35.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1427.25-0.5-1.8%28.5527.10.45---
-
-
-
-
-
-
24W1327.75+1.35+5.11%30.1526.4-0.25---
-
-
-
-
-
-
24W1226.4+1.55+6.24%26.824.55-0.25---
-
-
-
-
-
-
24W1124.85+0.5+2.05%25.624.35-0.25---
-
-
-
-
-
-
24W1024.35-1.1-4.32%25.624.35-0.25---
-
-
-
-
-
-
24W0925.45+0.35+1.39%26.124.85-0.25---
-
-
-
-
-
-
24W0825.1-1.9-7.04%27.425.1-0.25---
-
-
-
-
-
-
24W0727+3.95+17.1%27.423.35-0.25---
-
-
-
-
-
-
24W0623.05-0.2-0.86%23.422.7-0.25---
-
-
-
-
-
-
24W0523.25-0.5-2.11%23.7523.2-0.25---
-
-
-
-
-
-
24W0423.75+0.1+0.42%24.423.7-0.25---
-
-
-
-
-
-
24W0323.65-0.15-0.63%24.223.5-0.25---
-
-
-
-
-
-
24W0223.8-0.9-3.64%24.7523.6-0.25---
-
-
-
-
-
-
24W0124.7-0.4-1.59%25.224.6-0.25---
-
-
-
-
-
-
23W5225.1+0.1+0.4%25.324.6-0.81---
-
-
-
-
-
-
23W5125+0.1+0.4%26.524.3-0.81---
-
-
-
-
-
-
23W5024.9-0.35-1.39%25.5524.8-0.81---
-
-
-
-
-
-
23W4925.25-1-3.81%26.2524.9-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(35.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4826.2500%26.425.05-0.81---
-
-
-
-
-
-
23W4726.25+1.85+7.58%26.7524.15-0.81---
-
-
-
-
-
-
23W4624.4+2+8.93%24.822.3-0.81---
-
-
-
-
-
-
23W4522.4-0.65-2.82%23.7522.4-0.81---
-
-
-
-
-
-
23W4423.05-0.45-1.91%2422.8-0.81---
-
-
-
-
-
-
23W4323.5-0.2-0.84%24.123.45-0.81---
-
-
-
-
-
-
23W4223.7-0.65-2.67%24.823.3-0.81---
-
-
-
-
-
-
23W4124.35-0.1-0.41%25.0524-0.81---
-
-
-
-
-
-
23W4024.45-0.7-2.78%25.724.2-0.81---
-
-
-
-
-
-
23W3925.15-0.1-0.4%25.624.5-0.8---
-
-
-
-
-
-
23W3825.25-0.8-3.07%26.2525.1-0.8---
-
-
-
-
-
-
23W3726.05+0.75+2.96%26.3525.2-0.8---
-
-
-
-
-
-
23W3625.3+0.6+2.43%26.524.6-0.8---
-
-
-
-
-
-
23W3524.7+0.7+2.92%24.8523.7-0.8---
-
-
-
-
-
-
23W3424-0.9-3.61%2523.6-0.8---
-
-
-
-
-
-
23W3324.9+0.7+2.89%25.322.75-0.8---
-
-
-
-
-
-
23W3224.2-2-7.63%26.624-0.8---
-
-
-
-
-
-
23W3126.2-0.65-2.42%27.326-0.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(35.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3026.85-0.1-0.37%27.3526.1-0.8---
-
-
-
-
-
-
23W2926.95-1.25-4.43%30.3526.6-0.8---
-
-
-
-
-
-
23W2828.2-0.5-1.74%30.5528.1-0.8---
-
-
-
-
-
-
23W2728.7-0.3-1.03%29.3528.5-0.8---
-
-
-
-
-
-
23W2629-0.3-1.02%29.9528.55-0.63---
-
-
-
-
-
-
23W2529.3+0.4+1.38%29.628.6-0.63---
-
-
-
-
-
-
23W2428.9-0.4-1.37%29.528.5-0.63---
-
-
-
-
-
-
23W2329.3-0.65-2.17%30.9529.2-0.63---
-
-
-
-
-
-
23W2229.95-0.65-2.12%30.4529.35-0.63---
-
-
-
-
-
-
23W2130.6+2.05+7.18%32.228.6-0.63---
-
-
-
-
-
-
23W2028.55-0.1-0.35%29.4528.05-0.63---
-
-
-
-
-
-
23W1928.65-3-9.48%32.4528.05-0.63---
-
-
-
-
-
-
23W1831.65-0.25-0.78%33.4530.2-0.63---
-
-
-
-
-
-
23W1731.9+3.25+11.3%31.927.95-0.63---
-
-
-
-
-
-
23W1628.65-0.85-2.88%3228-0.63---
-
-
-
-
-
-
23W1529.5+2.55+9.46%29.526.7-0.63---
-
-
-
-
-
-
23W1426.95-0.1-0.37%27.7526.5-0.63---
-
-
-
-
-
-
23W1327.05-0.5-1.81%28.9526.9-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(35.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1227.55+1.45+5.56%28.0526.05-0.28---
-
-
-
-
-
-
23W1126.1-0.7-2.61%27.4525.65-0.28---
-
-
-
-
-
-
23W1026.8+0.7+2.68%28.225.9-0.28---
-
-
-
-
-
-
23W0926.1-0.05-0.19%26.725.9-0.28---
-
-
-
-
-
-
23W0826.1500%28.626-0.28---
-
-
-
-
-
-
23W0726.15+0.05+0.19%26.7525.5-0.28---
-
-
-
-
-
-
23W0626.1-0.25-0.95%26.9525.7-0.28---
-
-
-
-
-
-
23W0526.35+2.25+9.34%26.823.75-0.28---
-
-
-
-
-
-
23W0324.1+0.35+1.47%24.3523.7-0.28---
-
-
-
-
-
-
23W0223.75-1.4-5.57%25.823.7-0.28910.6836.5838.2
0.28
0.4
0.51
0.62
0.74
0.85
23W0125.15+1.2+5.01%25.8523.65-0.28436.9399.7425.1
0.59
0.83
1.06
1.3
1.54
1.77
22W5323.95-1.1-4.39%25.823.950.09286.7266.1266.1
0.9
1.26
1.62
1.98
2.34
2.7
22W5225.05-1.85-6.88%26.924.750.09264.9243.7246.7
1.02
1.42
1.83
2.23
2.64
3.05
22W5126.9-0.8-2.89%28.326.60.09250.3235.2237.9
1.13
1.58
2.04
2.49
2.94
3.39
22W5027.7-2.15-7.2%30.727.70.09246.4222.3222.3
1.25
1.74
2.24
2.74
3.24
3.74
22W4929.85+3.45+13.1%32.5526.20.09239.1192.4219.2
1.36
1.91
2.45
3
3.54
4.08
22W4826.4+1.6+6.45%28.324.550.09191.6166.2178.8
1.48
2.07
2.66
3.25
3.84
4.43
22W4724.8+0.45+1.85%25.824.40.09162153.2155.7
1.59
2.23
2.87
3.5
4.14
4.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(35.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4624.35-0.3-1.22%25.3524.150.09148.4141.4142.6
1.71
2.39
3.07
3.76
4.44
5.12
22W4524.65+1.9+8.35%24.922.70.09136.6124.5135.2
1.82
2.55
3.28
4.01
4.74
5.47
22W4422.75-1.75-7.14%25.1522.750.09129.7117.4117.4
1.94
2.71
3.49
4.26
5.04
5.82
22W4324.5-0.45-1.8%26.8523.650.09130.7115.1119.3
2.05
2.88
3.7
4.52
5.34
6.16
22W4224.95-4.15-14.3%28.4523.450.09131.2108.1115
2.17
3.04
3.9
4.77
5.64
6.51
22W4129.1-0.2-0.68%32.4528.60.09142125.2127.4
2.28
3.2
4.11
5.03
5.94
6.85
22W4029.3-1.6-5.18%31.5528.70.24131.5119.6122.1
2.4
3.36
4.32
5.28
6.24
7.2
22W3930.9+0.4+1.31%32.228.70.24129.6115.5124.4
2.48
3.48
4.47
5.47
6.46
7.45
22W3830.5-0.95-3.02%3230.350.24124.6118.1118.7
2.57
3.6
4.62
5.65
6.68
7.71
22W3731.45-0.4-1.26%32.15300.24121.1113118.5
2.65
3.72
4.78
5.84
6.9
7.96
22W3631.85-1.25-3.78%32.531.250.24118.7114.1116.3
2.74
3.83
4.93
6.02
7.12
8.22
22W3533.1+0.45+1.38%33.731.60.24119.4111.9117.2
2.82
3.95
5.08
6.21
7.34
8.47
22W3432.65-0.15-0.46%3432.250.24116.9110.9112.3
2.91
4.07
5.23
6.4
7.56
8.72
22W3332.8+1.35+4.29%33.230.40.24111101.6109.6
2.99
4.19
5.39
6.58
7.78
8.98
22W3231.45-1.2-3.68%33.6529.750.24109.496.69102.2
3.08
4.31
5.54
6.77
8
9.23
22W3132.65-0.4-1.21%33.431.10.24105.698.37103.3
3.16
4.43
5.69
6.96
8.22
9.48
22W3033.05-0.7-2.07%35.05330.24108101.7101.8
3.25
4.54
5.84
7.14
8.44
9.74
22W2933.75+4.75+16.4%34.95290.24104.987.07101.3
3.33
4.66
6
7.33
8.66
9.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(35.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2829+0.6+2.11%29.85280.2487.481.9884.91
3.42
4.78
6.15
7.51
8.88
10.25
22W2728.4-4.05-12.5%33.5528.40.3595.8681.1481.14
3.5
4.9
6.3
7.7
9.1
10.5
22W2632.45+2.75+9.26%34280.3596.7279.6592.31
3.52
4.92
6.33
7.73
9.14
10.55
22W2529.7-6.9-18.9%3629.050.3510282.2884.12
3.53
4.94
6.36
7.77
9.18
10.59
22W2436.6+4.65+14.6%38.631.350.35108.988.41103.2
3.55
4.96
6.38
7.8
9.22
10.64
22W2331.95+1.4+4.58%3330.750.3592.6686.3489.71
3.56
4.99
6.41
7.84
9.26
10.68
22W2230.55-0.7-2.24%31.7529.850.3588.7683.4585.41
3.58
5.01
6.44
7.87
9.3
10.73
22W2131.25+1.65+5.57%31.6529.450.3588.181.9886.99
3.59
5.03
6.47
7.9
9.34
10.78
22W2029.6-0.85-2.79%30.327.50.3583.9976.2382.05
3.61
5.05
6.49
7.94
9.38
10.82
22W1930.45+0.15+0.5%32.229.60.3588.8781.784.04
3.62
5.07
6.52
7.97
9.42
10.87
22W1830.3-3.8-11.1%33.2528.50.3591.3878.3383.28
3.64
5.09
6.55
8
9.46
10.92
22W1734.1-0.5-1.45%35.533.70.3597.1692.2393.33
3.65
5.12
6.58
8.04
9.5
10.96
22W1634.6-3.6-9.42%39.634.60.35107.994.394.3
3.67
5.14
6.6
8.07
9.54
11.01
22W1538.2-1.4-3.54%39.637.150.35107.5100.8103.7
3.68
5.16
6.63
8.11
9.58
11.05
22W1439.6+0.9+2.33%45.837.10.37123.8100.3107
3.7
5.18
6.66
8.14
9.62
11.1
22W1338.7+0.55+1.44%40.4537.40.37110.6102.2105.8
3.66
5.12
6.58
8.05
9.51
10.98
22W1238.15+2.95+8.38%40.732.850.37112.590.83105.5
3.62
5.06
6.51
7.96
9.4
10.85
22W1135.2-3.3-8.57%38.232.550.37106.991.0598.46
3.58
5
6.44
7.86
9.3
10.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(35.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1038.5-0.8-2.04%40.838.350.37115.5108.5109
3.53
4.95
6.36
7.77
9.19
10.6
22W0939.3-4-9.24%43.2537.350.37123.9107112.6
3.49
4.89
6.28
7.68
9.08
10.48
22W0843.3-1.4-3.13%45.4420.37131.6121.7125.5
3.45
4.83
6.21
7.59
8.97
10.35
22W0744.7+2.6+6.18%47.742.30.37140124.1131.1
3.41
4.77
6.14
7.5
8.86
10.22
22W0542.1-2.25-5.07%45.6541.30.37135.6122.7125
3.37
4.71
6.06
7.41
8.75
10.1
22W0444.35+0.15+0.34%48.844.050.37146.8132.5133.4
3.32
4.66
5.98
7.32
8.64
9.98
22W0344.2-1.8-3.91%49.443.350.37150.5132134.6
3.28
4.6
5.91
7.22
8.54
9.85
22W0246-7.5-14%54.1460.37166.9141.9141.9
3.24
4.54
5.84
7.13
8.43
9.72
22W0153.5-0.6-1.11%59.448.70.32185.6152.2167.2
3.2
4.48
5.76
7.04
8.32
9.6
21W5254.1+3.5+6.92%54.850.90.32175.5163173.2
3.12
4.37
5.62
6.87
8.12
9.37
21W5150.6-7.7-13.2%60.7500.32199.3164.1166.1
3.05
4.26
5.48
6.7
7.92
9.14
21W5058.3+3.4+6.19%58.5550.32197185.2196.3
2.97
4.16
5.34
6.53
7.72
8.91
21W4954.9+1+1.86%58.750.20.32203173.6189.8
2.89
4.05
5.21
6.36
7.52
8.68
21W4853.9+0.3+0.56%56.9520.32202.1184.7191.4
2.82
3.94
5.07
6.19
7.32
8.45
21W4753.6+8.5+18.8%53.646.30.32195.7169.1195.7
2.74
3.83
4.93
6.02
7.12
8.22
21W4645.1-6.7-12.9%54.145.10.32203.3169.5169.5
2.66
3.73
4.79
5.86
6.92
7.98
21W4551.8+4.3+9.05%5842.40.32224.4164200.4
2.58
3.62
4.65
5.69
6.72
7.75
21W4447.5+7.5+18.8%47.536.850.32189.4146.9189.4
2.51
3.51
4.51
5.52
6.52
7.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(35.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4340-6.2-13.4%47.338.250.32194.6157.4164.6
2.43
3.4
4.38
5.35
6.32
7.29
21W4246.2+4.5+10.8%55.442.80.32235.4181.8196.3
2.35
3.3
4.24
5.18
6.12
7.06
21W4141.7+2.4+6.11%41.736.050.32183.1158.3183.1
2.28
3.19
4.1
5.01
5.92
6.83
21W4039.3-8.3-17.4%53.839.30.22244.5178.6178.6
2.2
3.08
3.96
4.84
5.72
6.6
21W3947.6+5.8+13.9%50390.22234.7183223.4
2.13
2.98
3.84
4.69
5.54
6.39