≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8109 博大 / 本益比河流圖(周)

8109 博大

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134130.5+3.5+2.68%2.68%131.5134130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3825,068萬561681股/筆132.63.6417.960.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56727.3萬88634張/筆130.3+0.5 (+0.38%)

連續漲跌: 連3漲  ( +7.5元 / +5.93%)

財報評分: 最新83分 / 平均82分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 博大2026年8月合併營業收入淨額 (公告訊息 09/02 14:57)

• 博大接單樂觀能見度達明年Q1 越南廠挹注全年產能增3成 (Anue鉅亨 08/26 18:35)

• 更正2026年第2季iXBRL申報母公司暨子公司所持有之母公司庫藏股股數 (公告訊息 08/13 14:59)

• 博大受邀參加凱基證券所舉辦之法說會 (公告訊息 08/07 17:40)

• 博大董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 博大7月營收創高訂單動能維持高檔 Q3樂觀延續強勁升溫 (Anue鉅亨 08/06 16:09)

• 博大2026年7月合併營業收入淨額 (公告訊息 08/04 15:55)

• 博大2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:43)

• 博大2026年6月合併營業收入淨額 (公告訊息 07/02 17:41)

8109 博大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(8.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38134+7+5.51%1341257.4617.9616.7617.96
74.6
104.4
134.3
164.1
194
223.8
26W37127-3-2.31%130.51257.4617.4916.7617.02
74.6
104.4
134.3
164.1
194
223.8
26W36130-0.5-0.38%1391287.4618.6317.1617.43
74.6
104.4
134.3
164.1
194
223.8
26W35130.5+2+1.56%136125.57.4618.2316.8217.49
74.6
104.4
134.3
164.1
194
223.8
26W34128.5-2.5-1.91%1421287.4619.0317.1617.23
74.6
104.4
134.3
164.1
194
223.8
26W33131-1.5-1.13%136128.57.4618.2317.2317.56
74.6
104.4
134.3
164.1
194
223.8
26W32132.5+14+11.8%134.5118.57.4618.0315.8817.76
74.6
104.4
134.3
164.1
194
223.8
26W31118.5-11-8.49%1311147.4617.5615.2815.88
74.6
104.4
134.3
164.1
194
223.8
26W30129.5-1-0.77%136.5126.57.4618.316.9617.36
74.6
104.4
134.3
164.1
194
223.8
26W29130.5-20.5-13.6%151130.57.4620.2417.4917.49
74.6
104.4
134.3
164.1
194
223.8
26W28151+10.5+7.47%166.51487.4622.3219.8420.24
74.6
104.4
134.3
164.1
194
223.8
26W27140.5+23.5+20.1%140.51177.4618.8315.6818.83
74.6
104.4
134.3
164.1
194
223.8
26W26117-6-4.88%130115.57.4617.6315.6615.87
73.74
103.2
132.7
162.2
191.7
221.2
26W25123+3.5+2.93%123.51167.4616.9515.9216.88
72.88
102
131.2
160.3
189.5
218.6
26W24119.5-0.5-0.42%1251137.4617.3615.6916.59
72.02
100.8
129.6
158.4
187.2
216
26W23120-5.5-4.38%127.51177.4617.9216.4416.86
71.15
99.62
128.1
156.5
185
213.5
26W22125.5+0.5+0.4%129120.57.4618.3517.1417.85
70.29
98.41
126.5
154.6
182.8
210.9
26W21125+12+10.6%134.5111.57.4619.3716.0618
69.43
97.2
125
152.7
180.5
208.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(8.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20113-6.5-5.44%120.5112.57.4617.5716.4116.48
68.57
96
123.4
150.9
178.3
205.7
26W19119.5+1.5+1.27%124117.57.4618.3117.3517.65
67.71
94.79
121.9
149
176
203.1
26W18118-3.5-2.88%1251177.4618.717.517.65
66.85
93.58
120.3
147.1
173.8
200.5
26W17121.5+14.5+13.6%125.5107.57.4619.0216.2918.41
65.98
92.38
118.8
145.2
171.6
198
26W16107+1+0.94%110105.57.4616.8916.216.43
65.12
91.17
117.2
143.3
169.3
195.4
26W15106+0.5+0.47%113.5105.57.4617.6616.4216.5
64.26
89.97
115.7
141.4
167.1
192.8
26W14105.5+4+3.94%1071016.3416.8815.9316.64
63.4
88.76
114.1
139.5
164.8
190.2
26W13101.5-0.5-0.49%102986.3416.1215.4916.04
63.27
88.57
113.9
139.2
164.5
189.8
26W12102+2.5+2.51%102.598.86.3416.2415.6516.16
63.13
88.39
113.6
138.9
164.1
189.4
26W1199.5-6.5-6.13%105.599.26.3416.7515.7515.79
63
88.2
113.4
138.6
163.8
189
26W10106-3.5-3.2%109.51026.3417.4216.2216.86
62.87
88.01
113.2
138.3
163.5
188.6
26W09109.5+3+2.82%110106.56.3417.5316.9817.45
62.73
87.83
112.9
138
163.1
188.2
26W07106.5-0.5-0.47%109.51066.3417.4916.9317.01
62.6
87.64
112.7
137.7
162.8
187.8
26W06107+3.5+3.38%112102.56.3417.9316.4117.13
62.47
87.45
112.4
137.4
162.4
187.4
26W05103.5-11.5-10%116103.56.3418.6116.616.6
62.33
87.27
112.2
137.1
162.1
187
26W04115+6.5+5.99%115.51096.3418.5717.5218.49
62.2
87.08
112
136.8
161.7
186.6
26W03108.5+3.5+3.33%113105.56.3418.211717.48
62.07
86.89
111.7
136.5
161.4
186.2
26W02105+5.2+5.21%105986.3416.9515.8216.95
61.93
86.71
111.5
136.3
161
185.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(8.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0199.8+0.1+0.1%101.599.26.1816.4216.0516.15
61.8
86.52
111.2
136
160.7
185.4
25W5299.7+0.5+0.5%10198.76.1816.4316.0616.22
61.46
86.05
110.6
135.2
159.8
184.4
25W5199.2+0.7+0.71%99.297.46.1816.2315.9416.23
61.12
85.57
110
134.5
158.9
183.4
25W5098.5+0.5+0.51%99.397.16.1816.3415.9716.2
60.78
85.1
109.4
133.7
158
182.4
25W4998-5.5-5.31%104.597.66.1817.2916.1516.21
60.45
84.62
108.8
133
157.2
181.3
25W48103.5+5.1+5.18%106.597.36.1817.7216.1917.22
60.11
84.15
108.2
132.2
156.3
180.3
25W4798.4-0.7-0.71%100966.1816.7316.0616.46
59.77
83.68
107.6
131.5
155.4
179.3
25W4699.1-0.5-0.5%101.596.56.1817.0816.2416.67
59.43
83.2
107
130.7
154.5
178.3
25W4599.6-2.4-2.35%10398.66.1817.4316.6916.85
59.09
82.73
106.4
130
153.6
177.3
25W44102+3.9+3.98%102996.1817.3616.8517.36
58.75
82.26
105.8
129.3
152.8
176.3
25W4398.1+1.4+1.45%99.595.26.1817.0316.316.79
58.42
81.78
105.1
128.5
151.9
175.2
25W4296.7-2-2.03%99.996.66.1817.216.6316.65
58.08
81.31
104.5
127.8
151
174.2
25W4198.7-3.3-3.24%10398.56.1817.8417.0617.09
57.74
80.83
103.9
127
150.1
173.2
25W40102+3.2+3.24%10598.15.7418.2917.0917.77
57.4
80.36
103.3
126.3
149.2
172.2
25W3998.8-1.2-1.2%10296.75.7417.8616.9317.3
57.12
79.97
102.8
125.7
148.5
171.4
25W38100-4-3.85%107.599.25.7418.9117.4517.59
56.85
79.58
102.3
125.1
147.8
170.5
25W37104-4-3.7%117.51025.7420.7718.0318.38
56.57
79.2
101.8
124.5
147.1
169.7
25W36108+1+0.93%108.599.95.7419.2717.7519.19
56.29
78.81
101.3
123.8
146.4
168.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(8.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35107+14.2+15.3%109.592.65.7419.5516.5319.1
56.02
78.42
100.8
123.2
145.6
168
25W3492.8+7+8.16%94.685.75.7416.9715.3816.65
55.74
78.03
100.3
122.6
144.9
167.2
25W3385.8+1.6+1.9%86.182.45.7415.5214.8615.47
55.46
77.65
99.83
122
144.2
166.4
25W3284.2+1.5+1.81%85.582.55.7415.4914.9515.26
55.18
77.26
99.33
121.4
143.5
165.6
25W3182.7-0.7-0.84%8482.65.7415.315.0415.06
54.91
76.87
98.83
120.8
142.8
164.7
25W3083.4+0.4+0.48%83.982.85.7415.3615.1615.27
54.63
76.48
98.34
120.2
142
163.9
25W2983+0.4+0.48%8382.25.7415.2715.1215.27
54.35
76.1
97.84
119.6
141.3
163.1
25W2882.6+1.1+1.35%8381.55.7415.3515.0715.27
54.08
75.71
97.34
119
140.6
162.2
25W2781.5-0.5-0.61%82.881.15.3815.3915.0715.15
53.8
75.32
96.84
118.4
139.9
161.4
25W2682-0.5-0.61%82.980.95.3815.2814.9115.11
54.25
75.96
97.66
119.4
141.1
162.8
25W2582.5+0.3+0.36%83.681.95.3815.2814.9715.08
54.71
76.59
98.47
120.4
142.2
164.1
25W2482.2+0.2+0.24%83.481.75.3815.1214.8114.9
55.16
77.23
99.29
121.4
143.4
165.5
25W2382-0.1-0.12%82.881.35.3814.8914.6214.74
55.62
77.86
100.1
122.4
144.6
166.8
25W2282.1-0.8-0.97%82.881.15.3814.7714.4614.64
56.07
78.5
100.9
123.4
145.8
168.2
25W2182.9-0.8-0.96%83.682.65.3814.7914.6114.67
56.52
79.13
101.7
124.4
147
169.6
25W2083.7+2.5+3.08%84.681.55.3814.8514.314.69
56.98
79.77
102.6
125.3
148.1
170.9
25W1981.2-2.6-3.1%83.779.95.3814.5713.9114.14
57.43
80.4
103.4
126.3
149.3
172.3
25W1883.8+2.8+3.46%84.1815.3814.5313.9914.48
57.88
81.04
104.2
127.3
150.5
173.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(8.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1781+0.5+0.62%81.778.55.381413.4613.88
58.34
81.67
105
128.3
151.7
175
25W1680.5-3.3-3.94%84.179.35.3814.313.4913.69
58.79
82.31
105.8
129.3
152.9
176.4
25W1583.8-2.2-2.56%86.777.45.3814.6313.0614.14
59.25
82.94
106.6
130.3
154
177.7
25W1486-1.6-1.83%87.6855.9714.6714.2414.41
59.7
83.58
107.5
131.3
155.2
179.1
25W1387.6-5.2-5.6%92.986.85.9715.4514.4414.57
60.12
84.18
108.2
132.3
156.3
180.4
25W1292.8+0.2+0.22%94.391.85.9715.5715.1615.33
60.55
84.77
109
133.2
157.4
181.6
25W1192.6-1.1-1.17%94.1925.9715.4315.0915.19
60.98
85.36
109.8
134.1
158.5
182.9
25W1093.7-2.3-2.4%95.793.45.9715.5915.2115.26
61.4
85.96
110.5
135.1
159.6
184.2
25W0996+0.7+0.73%96.394.65.9715.5815.315.53
61.82
86.56
111.3
136
160.7
185.5
25W0895.3+0.6+0.63%9694.15.9715.4215.1215.31
62.25
87.15
112
137
161.8
186.8
25W0794.7+1.8+1.94%9794.45.9715.4815.0615.11
62.68
87.74
112.8
137.9
163
188
25W0692.9+0.6+0.65%93.590.75.9714.8214.3714.72
63.1
88.34
113.6
138.8
164.1
189.3
25W0492.3+0.2+0.22%9391.55.9714.6414.414.53
63.52
88.94
114.3
139.8
165.2
190.6
25W0392.1+0.5+0.55%92.790.55.9714.514.1514.4
63.95
89.53
115.1
140.7
166.3
191.9
25W0291.6-1.9-2.03%93.590.45.9714.5214.0414.23
64.38
90.12
115.9
141.6
167.4
193.1
25W0193.5+3.4+3.77%93.990.16.4814.4913.914.43
64.8
90.72
116.6
142.6
168.5
194.4
24W5290.1+2.9+3.33%90.487.76.4813.9913.5713.94
64.62
90.46
116.3
142.2
168
193.8
24W5187.2-0.3-0.34%8886.56.4813.6613.4313.53
64.43
90.2
116
141.7
167.5
193.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(8.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5087.5-0.4-0.46%88.287.56.4813.7313.6213.62
64.25
89.94
115.6
141.3
167
192.7
24W4987.9-0.2-0.23%88.887.56.4813.8613.6613.72
64.06
89.69
115.3
140.9
166.6
192.2
24W4888.1+1.4+1.61%88.186.56.4813.7913.5413.79
63.88
89.43
115
140.5
166.1
191.6
24W4786.7-0.4-0.46%87.186.26.4813.6813.5313.61
63.69
89.17
114.6
140.1
165.6
191.1
24W4687.1-1-1.14%88.586.96.4813.9413.6813.71
63.51
88.91
114.3
139.7
165.1
190.5
24W4588.1-0.5-0.56%89.187.26.4814.0713.7713.91
63.32
88.65
114
139.3
164.6
190
24W4488.6+0.6+0.68%9087.26.4814.2513.8114.03
63.14
88.39
113.6
138.9
164.2
189.4
24W4388+0.4+0.46%88.487.16.4814.0413.8413.98
62.95
88.14
113.3
138.5
163.7
188.9
24W4287.6+0.7+0.81%88.486.96.4814.0813.8413.96
62.77
87.88
113
138.1
163.2
188.3
24W4186.9-2.6-2.91%89.486.56.4814.2813.8213.89
62.58
87.62
112.7
137.7
162.7
187.8
24W4089.5-1.9-2.08%91.689.36.2414.6814.3114.34
62.4
87.36
112.3
137.3
162.2
187.2
24W3991.4+1.7+1.9%92.8906.2414.6914.2414.46
63.19
88.47
113.7
139
164.3
189.6
24W3889.7+0.7+0.79%90.488.96.2414.1313.8914.02
63.99
89.58
115.2
140.8
166.4
192
24W3789+1+1.14%90.587.66.2413.9713.5213.74
64.78
90.69
116.6
142.5
168.4
194.3
24W3688-1.8-2%90.487.66.2413.7913.3613.42
65.57
91.8
118
144.3
170.5
196.7
24W3589.8+1.3+1.47%90.5876.2413.6413.1113.53
66.36
92.91
119.5
146
172.5
199.1
24W3488.5-0.3-0.34%89.7886.2413.3613.113.18
67.16
94.02
120.9
147.7
174.6
201.5
24W3388.8-0.7-0.78%89.788.56.2413.213.0213.07
67.95
95.13
122.3
149.5
176.7
203.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(8.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3289.5-2.2-2.4%90.583.26.2413.1712.113.02
68.74
96.24
123.7
151.2
178.7
206.2
24W3191.7+0.4+0.44%92.7906.2413.3312.9413.19
69.54
97.35
125.2
153
180.8
208.6
24W3091.3-0.5-0.54%92916.2413.0812.9412.98
70.33
98.46
126.6
154.7
182.9
211
24W2991.8-0.8-0.86%93.291.66.2413.112.8812.91
71.12
99.57
128
156.5
184.9
213.4
24W2892.6-0.7-0.75%93.591.36.241312.712.88
71.91
100.7
129.4
158.2
187
215.7
24W2793.3-0.7-0.74%94.292.66.2412.9612.7412.83
72.71
101.8
130.9
160
189
218.1
24W2694-0.5-0.53%95.1917.3512.9412.3812.79
73.5
102.9
132.3
161.7
191.1
220.5
24W2594.5+0.3+0.32%95.393.87.3512.8612.6612.75
74.11
103.8
133.4
163
192.7
222.3
24W2494.2+0.6+0.64%94.4937.3512.6312.4512.61
74.72
104.6
134.5
164.4
194.3
224.1
24W2393.6-2.4-2.5%96.593.57.3512.8112.4112.43
75.32
105.5
135.6
165.7
195.8
226
24W2296-1.1-1.13%97.895.47.3512.8812.5612.64
75.93
106.3
136.7
167
197.4
227.8
24W2197.1-1.4-1.42%9996.87.3512.9312.6512.69
76.54
107.2
137.8
168.4
199
229.6
24W2098.5+3.6+3.79%98.694.97.3512.7812.312.77
77.15
108
138.9
169.7
200.6
231.4
24W1994.9-1.2-1.25%96.393.97.3512.3912.0812.21
77.75
108.9
140
171.1
202.2
233.3
24W1896.1+2.5+2.67%96.6937.3512.3311.8712.26
78.36
109.7
141.1
172.4
203.7
235.1
24W1793.6+0.6+0.65%9492.17.3511.911.6611.85
78.97
110.6
142.1
173.7
205.3
236.9
24W1693-2.2-2.31%95.5917.351211.4411.69
79.58
111.4
143.2
175.1
206.9
238.7
24W1595.2-2.4-2.46%97.394.87.3512.1311.8211.87
80.18
112.3
144.3
176.4
208.5
240.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(8.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1497.6-0.2-0.2%100.597.67.3512.4412.0812.08
80.79
113.1
145.4
177.7
210.1
242.4
24W1397.8-5.7-5.51%10597.78.1412.91212.01
81.4
114
146.5
179.1
211.6
244.2
24W12103.5+2.5+2.48%105.5100.58.1412.9712.3612.73
81.32
113.8
146.4
178.9
211.4
243.9
24W11101+5+5.21%102.596.58.1412.6211.8812.43
81.23
113.7
146.2
178.7
211.2
243.7
24W1096-2.5-2.54%99.595.28.1412.2611.7311.83
81.15
113.6
146.1
178.5
211
243.4
24W0998.5+1.2+1.23%98.696.98.1412.1611.9512.15
81.06
113.5
145.9
178.3
210.8
243.2
24W0897.3+0.3+0.31%98.396.98.1412.1411.9712.02
80.98
113.4
145.8
178.1
210.5
242.9
24W0797+2.2+2.32%9794.88.1411.9911.7211.99
80.89
113.2
145.6
178
210.3
242.7
24W0694.8-0.4-0.42%95.794.68.1411.8411.7111.73
80.81
113.1
145.5
177.8
210.1
242.4
24W0595.2-0.6-0.63%97.2958.1412.0411.7711.79
80.72
113
145.3
177.6
209.9
242.2
24W0495.8+1.2+1.27%96.494.98.1411.9511.7711.88
80.64
112.9
145.1
177.4
209.7
241.9
24W0394.6+0.9+0.96%95.493.18.1411.8411.5611.74
80.55
112.8
145
177.2
209.4
241.7
24W0293.7-1.4-1.47%95.592.98.1411.8711.5411.64
80.47
112.7
144.8
177
209.2
241.4
24W0195.1-1.3-1.35%96.4958.1411.9911.8211.83
80.38
112.5
144.7
176.8
209
241.2
23W5296.4+1+1.05%96.994.88.0312.0711.8112
80.3
112.4
144.5
176.7
208.8
240.9
23W5195.4-1.3-1.34%97.295.18.0312.0811.8211.86
80.45
112.6
144.8
177
209.2
241.4
23W5096.7-0.2-0.21%97.195.28.0312.0511.8112
80.61
112.9
145.1
177.3
209.6
241.8
23W4996.9-2.9-2.91%100.5968.0312.4411.8912
80.76
113.1
145.4
177.7
210
242.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(8.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4899.8+0.5+0.5%99.997.78.0312.3512.0712.33
80.92
113.3
145.6
178
210.4
242.7
23W4799.3+0.5+0.51%99.997.48.0312.3212.0112.25
81.07
113.5
145.9
178.4
210.8
243.2
23W4698.8+2.3+2.38%99.195.28.0312.211.7212.16
81.22
113.7
146.2
178.7
211.2
243.7
23W4596.5+1.6+1.69%97.694.98.0311.9911.6611.86
81.38
113.9
146.5
179
211.6
244.1
23W4494.9+0.3+0.32%96948.0311.7711.5311.64
81.53
114.1
146.8
179.4
212
244.6
23W4394.6+0.1+0.11%96.593.88.0311.8111.4811.58
81.68
114.4
147
179.7
212.4
245.1
23W4294.5-1.7-1.77%96.293.88.0311.7511.4611.55
81.84
114.6
147.3
180
212.8
245.5
23W4196.2+1.3+1.37%96.993.58.0311.8211.411.73
81.99
114.8
147.6
180.4
213.2
246
23W4094.9-5.6-5.57%10294.78.0312.4211.5311.55
82.15
115
147.9
180.7
213.6
246.4
23W39100.500%10299.88.2312.3912.1312.21
82.3
115.2
148.1
181.1
214
246.9
23W38100.5-2.5-2.43%103.598.78.2312.4911.9112.12
82.89
116
149.2
182.4
215.5
248.7
23W37103+1+0.98%10799.38.2312.8211.8912.34
83.48
116.9
150.3
183.7
217.1
250.5
23W36102-8-7.27%111101.58.2313.212.0712.13
84.08
117.7
151.3
185
218.6
252.2
23W35110-2-1.79%113108.58.2313.3512.8112.99
84.67
118.5
152.4
186.3
220.1
254
23W34112+2.5+2.28%116.51108.2313.6612.913.14
85.26
119.4
153.5
187.6
221.7
255.8
23W33109.5+6.5+6.31%11599.98.2313.3911.6412.75
85.85
120.2
154.5
188.9
223.2
257.6
23W32103-2.5-2.37%1121018.2312.9611.6811.91
86.45
121
155.6
190.2
224.8
259.3
23W31105.5-1-0.94%110.5100.58.2312.711.5512.12
87.04
121.9
156.7
191.5
226.3
261.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(8.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30106.5+9.3+9.57%111.595.98.2312.7210.9412.15
87.63
122.7
157.7
192.8
227.8
262.9
23W2997.2+2.9+3.08%103.594.88.2311.7310.7511.02
88.22
123.5
158.8
194.1
229.4
264.7
23W2894.3+3.1+3.4%95.190.38.2310.7110.1710.62
88.82
124.3
159.9
195.4
230.9
266.4
23W2791.2-1.5-1.62%9691.28.2310.7410.210.2
89.41
125.2
160.9
196.7
232.5
268.2
23W2692.7+0.9+0.98%92.891.4910.3110.1610.3
90
126
162
198
234
270
23W2591.8-1-1.08%92.490.7910.2910.110.23
89.76
125.7
161.6
197.5
233.4
269.3
23W2492.8-0.3-0.32%93.991.1910.4910.1810.37
89.52
125.3
161.1
197
232.8
268.6
23W2393.1+4.9+5.56%93.890.3910.5110.1110.43
89.28
125
160.7
196.4
232.1
267.9
23W2288.2-0.1-0.11%88.787.599.969.839.9
89.05
124.7
160.3
195.9
231.5
267.1
23W2188.3-1.5-1.67%89.987.6910.129.869.94
88.81
124.3
159.9
195.4
230.9
266.4
23W2089.8+3.3+3.82%9086910.169.7110.14
88.57
124
159.4
194.9
230.3
265.7
23W1986.5-1.2-1.37%88.285.899.999.719.79
88.33
123.7
159
194.3
229.7
265
23W1887.7-0.8-0.9%89.587.5910.169.939.96
88.09
123.3
158.6
193.8
229
264.3
23W1788.5-0.4-0.45%89.487.5910.189.9610.07
87.85
123
158.1
193.3
228.4
263.6
23W1688.9-5.4-5.73%9688.1910.9610.0610.15
87.62
122.7
157.7
192.8
227.8
262.8
23W1594.3+5.9+6.67%95.988.5910.9810.1310.79
87.38
122.3
157.3
192.2
227.2
262.1
23W1488.4-2.9-3.18%88.887910.199.9810.14
87.14
122
156.8
191.7
226.6
261.4
23W1391.3+0.4+0.44%91.589.58.6910.5310.310.51
86.9
121.7
156.4
191.2
225.9
260.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(8.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1290.9-2.6-2.78%93908.6910.6710.3210.43
87.18
122.1
156.9
191.8
226.7
261.6
23W1193.500%94.990.38.6910.8510.3210.69
87.47
122.5
157.4
192.4
227.4
262.4
23W1093.5+2+2.19%96.691.88.6911.0110.4610.66
87.75
122.8
158
193
228.2
263.2
23W0991.5+1.5+1.67%93.689.58.6910.6310.1710.39
88.03
123.2
158.5
193.7
228.9
264.1
23W0890+1.8+2.04%90.488.38.6910.241010.19
88.32
123.6
159
194.3
229.6
265
23W0788.2+0.4+0.46%88.286.28.699.959.739.95
88.6
124
159.5
194.9
230.4
265.8
23W0687.8-2-2.23%9087.78.6910.139.879.88
88.88
124.4
160
195.5
231.1
266.6
23W0589.8+3.5+4.06%90.2868.6910.129.6410.07
89.17
124.8
160.5
196.2
231.8
267.5
23W0386.3+0.2+0.23%87.286.18.699.759.639.65
89.45
125.2
161
196.8
232.6
268.4
23W0286.1-0.4-0.46%87.485.28.699.749.499.6
89.73
125.6
161.5
197.4
233.3
269.2
23W0186.5+0.1+0.12%87.685.48.699.739.499.61
90.02
126
162
198
234
270
22W5386.4+0.9+1.05%8784.89.039.639.399.57
90.3
126.4
162.5
198.7
234.8
270.9
22W5285.5+0.1+0.12%87.384.59.039.679.369.47
90.32
126.4
162.6
198.7
234.8
270.9
22W5185.4-2.5-2.84%87.9859.039.739.419.45
90.33
126.5
162.6
198.7
234.9
271
22W5087.9-0.9-1.01%9187.89.0310.079.729.73
90.35
126.5
162.6
198.8
234.9
271
22W4988.8+3.1+3.62%89.484.39.039.899.339.83
90.36
126.5
162.7
198.8
234.9
271.1
22W4885.7+0.5+0.59%87.585.29.039.689.439.48
90.38
126.5
162.7
198.8
235
271.1
22W4785.2-3.3-3.73%8984.59.039.859.359.43
90.39
126.5
162.7
198.9
235
271.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(8.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4688.5+2.6+3.03%9185.29.0310.079.429.79
90.41
126.6
162.7
198.9
235.1
271.2
22W4585.9+5.9+7.38%87.980.19.039.728.869.5
90.42
126.6
162.8
198.9
235.1
271.3
22W4480-1.1-1.36%82.679.49.039.138.788.85
90.44
126.6
162.8
199
235.1
271.3
22W4381.1-3.4-4.02%86.181.19.039.528.978.97
90.45
126.6
162.8
199
235.2
271.4
22W4284.5-1.8-2.09%85819.039.48.959.34
90.47
126.7
162.8
199
235.2
271.4
22W4186.3+1+1.17%88.284.59.039.759.349.54
90.48
126.7
162.9
199.1
235.3
271.5
22W4085.3-3.7-4.16%89.482.19.059.889.079.43
90.5
126.7
162.9
199.1
235.3
271.5
22W3989-2.2-2.41%93.188.29.0510.479.9210.01
88.92
124.5
160.1
195.6
231.2
266.8
22W3891.2+3.6+4.11%97.887.39.0511.29.9910.44
87.35
122.3
157.2
192.2
227.1
262
22W3787.6+2.6+3.06%89.484.59.0510.429.8510.21
85.77
120.1
154.4
188.7
223
257.3
22W3685+5.5+6.92%85.777.79.0510.189.2310.1
84.19
117.9
151.5
185.2
218.9
252.6
22W3579.500%79.9779.059.679.329.62
82.62
115.7
148.7
181.8
214.8
247.8
22W3479.5+2.3+2.98%80.877.59.059.979.569.81
81.04
113.5
145.9
178.3
210.7
243.1
22W3377.2+1.8+2.39%77.275.19.059.729.459.72
79.46
111.2
143
174.8
206.6
238.4
22W3275.4+0.6+0.8%75.773.99.059.729.499.68
77.88
109
140.2
171.3
202.5
233.7
22W3174.8+1.2+1.63%76.573.19.0510.039.589.8
76.31
106.8
137.4
167.9
198.4
228.9
22W3073.6+1.8+2.51%74.471.99.059.969.629.85
74.73
104.6
134.5
164.4
194.3
224.2
22W2971.8-0.3-0.42%72.970.99.059.979.699.81
73.15
102.4
131.7
160.9
190.2
219.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(8.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2872.1+0.7+0.98%72.570.19.0510.139.7910.07
71.58
100.2
128.8
157.5
186.1
214.7
22W2771.4-0.2-0.28%72.870.6710.410.0910.2
70
98
126
154
182
210
22W2671.6-0.3-0.42%7271710.410.2510.34
69.25
96.96
124.7
152.4
180.1
207.8
22W2571.9-1.1-1.51%72.971.5710.6410.4410.5
68.51
95.91
123.3
150.7
178.1
205.5
22W2473+0.5+0.69%73.872.9710.8910.7610.77
67.76
94.87
122
149.1
176.2
203.3
22W2372.5+0.8+1.12%72.671.9710.8310.7310.82
67.02
93.82
120.6
147.4
174.2
201
22W2271.7+0.3+0.42%72.970.171110.5810.82
66.27
92.78
119.3
145.8
172.3
198.8
22W2171.4+0.9+1.28%71.670.2710.9310.7110.9
65.52
91.73
117.9
144.2
170.4
196.6
22W2070.5-0.5-0.7%71.570711.0410.8110.88
64.78
90.69
116.6
142.5
168.4
194.3
22W1971-0.1-0.14%71.470.6711.1511.0311.09
64.03
89.64
115.3
140.9
166.5
192.1
22W1871.1-1-1.39%71.970.2711.3611.0911.23
63.28
88.6
113.9
139.2
164.5
189.9
22W1772.1-0.8-1.1%72.872711.6411.5111.53
62.54
87.55
112.6
137.6
162.6
187.6
22W1672.9-3.2-4.2%7772.6712.4611.7511.8
61.79
86.51
111.2
135.9
160.7
185.4
22W1576.1+0.1+0.13%76.575712.5312.2912.47
61.05
85.46
109.9
134.3
158.7
183.1
22W1476+1.3+1.74%76.574.56.0312.6912.3512.6
60.3
84.42
108.5
132.7
156.8
180.9
22W1374.7+0.3+0.4%7574.56.0312.5712.4812.52
59.68
83.54
107.4
131.3
155.2
179
22W1274.4+0.8+1.09%7673.36.0312.8712.4112.6
59.05
82.67
106.3
129.9
153.5
177.2
22W1173.6-2.7-3.54%74.873.36.0312.812.5512.6
58.42
81.8
105.2
128.5
151.9
175.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(8.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1076.3+1.3+1.73%76.3756.0313.212.9813.2
57.8
80.92
104
127.2
150.3
173.4
22W0975-1.6-2.09%76.5756.0313.3813.1213.12
57.18
80.04
102.9
125.8
148.7
171.5
22W0876.6+0.5+0.66%77.4756.0313.6913.2613.55
56.55
79.17
101.8
124.4
147
169.6
22W0776.1+2.2+2.98%76.573.76.0313.6813.1813.61
55.92
78.3
100.7
123
145.4
167.8
22W0573.900%74.273.36.0313.4213.2513.36
55.3
77.42
99.54
121.7
143.8
165.9
22W0473.900%74.773.66.0313.6613.4613.52
54.68
76.54
98.42
120.3
142.2
164
22W0373.9-0.2-0.27%75.173.66.0313.8913.6213.67
54.05
75.67
97.29
118.9
140.5
162.2
22W0274.1-1.3-1.72%75.573.96.0314.1313.8313.87
53.42
74.8
96.16
117.5
138.9
160.3
22W0175.4+0.8+1.07%75.874.45.2814.3614.0914.28
52.8
73.92
95.04
116.2
137.3
158.4
21W5274.6+1.1+1.5%7572.75.2814.2113.7714.13
52.79
73.91
95.03
116.1
137.3
158.4
21W5173.5-0.3-0.41%73.772.75.2813.9613.7713.92
52.78
73.9
95.01
116.1
137.2
158.4
21W5073.8+0.2+0.27%74.473.15.2814.113.8513.98
52.78
73.89
95
116.1
137.2
158.3
21W4973.6+1.8+2.51%73.670.85.2813.9513.4213.95
52.77
73.88
94.98
116.1
137.2
158.3
21W4871.8+0.3+0.42%72.971.45.2813.8213.5313.61
52.76
73.87
94.97
116.1
137.2
158.3
21W4771.5+0.1+0.14%71.770.95.2813.5913.4413.55
52.75
73.86
94.96
116.1
137.2
158.3
21W4671.4+0.1+0.14%71.870.75.2813.6113.413.54
52.75
73.84
94.94
116
137.1
158.2
21W4571.3-0.2-0.28%7270.85.2813.6513.4213.52
52.74
73.83
94.93
116
137.1
158.2
21W4471.5-0.3-0.42%72.271.15.2813.6913.4813.56
52.73
73.82
94.92
116
137.1
158.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(8.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4371.8+0.1+0.14%72.371.45.2813.7113.5413.62
52.72
73.81
94.9
116
137.1
158.2
21W4271.7+0.3+0.42%72.1705.2813.6813.2813.6
52.72
73.8
94.89
116
137.1
158.1
21W4171.4+0.6+0.85%71.869.75.2813.6213.2213.55
52.71
73.79
94.87
116
137
158.1
21W4070.8-3.5-4.71%74.370.55.2714.113.3813.43
52.7
73.78
94.86
115.9
137
158.1
21W3974.3-1-1.33%75.1745.2714.314.0914.15
52.52
73.53
94.54
115.6
136.6
157.6