≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8107 大億金茂 / 本益比河流圖(周)

8107 大億金茂

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0512.1-0.05-0.41%1.65%12.212.212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3542.21萬39894股/筆12.110.579.560.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2732.3萬29919張/筆12.12-0.1 (-0.82%)

連續漲跌: 連3跌  ( -0.2元 / -1.63%)

財報評分: 最新40分 / 平均42分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 大億金茂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 大億金茂董事會決議委任第七屆薪酬委員會委員 (公告訊息 08/10 17:02)

• 大億金茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:07)

• 大億金茂法人董事指派代表人 (公告訊息 06/18 13:38)

• 大億金茂董事會決議董事長選任案 (公告訊息 06/18 13:37)

• 大億金茂第六屆薪酬委員會委員任期屆滿 (公告訊息 06/18 13:36)

• 大億金茂第三屆審計委員會委員名單 (公告訊息 06/18 13:36)

• 大億金茂2026年股東會解除新任董事及其代表人競業行為限制案 (公告訊息 06/18 13:35)

• 大億金茂2026年股東常會董事選舉當選名單 (公告訊息 06/18 13:35)

• 大億金茂2026年股東常會重要決議事項 (公告訊息 06/18 13:34)

8107 大億金茂 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3812.05-0.3-2.43%12.35121.269.89.529.56
12.6
17.64
22.68
27.72
32.76
37.8
26W3712.35-0.05-0.4%12.812.21.2610.169.689.8
12.6
17.64
22.68
27.72
32.76
37.8
26W3612.4-0.05-0.4%12.612.21.26109.689.84
12.6
17.64
22.68
27.72
32.76
37.8
26W3512.45+0.15+1.22%12.7512.251.2610.129.729.88
12.6
17.64
22.68
27.72
32.76
37.8
26W3412.3-0.05-0.4%12.5511.91.269.969.449.76
12.6
17.64
22.68
27.72
32.76
37.8
26W3312.35+0.7+6.01%12.7511.551.2610.129.179.8
12.6
17.64
22.68
27.72
32.76
37.8
26W3211.65+0.35+3.1%11.8511.251.269.48.939.25
12.6
17.64
22.68
27.72
32.76
37.8
26W3111.3-0.85-7%11.9111.269.448.738.97
12.6
17.64
22.68
27.72
32.76
37.8
26W3012.15+0.35+2.97%12.1511.651.269.649.259.64
12.6
17.64
22.68
27.72
32.76
37.8
26W2911.8-0.8-6.35%12.6511.61.2610.049.219.37
12.6
17.64
22.68
27.72
32.76
37.8
26W2812.6-0.05-0.4%13.5512.451.2610.759.8810
12.6
17.64
22.68
27.72
32.76
37.8
26W2712.65+0.3+2.43%13.312.31.2610.569.7610.04
12.6
17.64
22.68
27.72
32.76
37.8
26W2612.35+0.25+2.07%1311.751.2611.3610.2710.79
11.45
16.02
20.6
25.18
29.76
34.34
26W2512.1-0.05-0.41%12.412.051.2612.0511.7111.76
10.29
14.41
18.53
22.64
26.76
30.88
26W2412.15-0.4-3.19%12.6511.91.2613.8413.0213.3
9.14
12.79
16.45
20.1
23.76
27.42
26W2312.55-0.45-3.46%13.112.21.2616.4115.2815.72
7.98
11.18
14.37
17.57
20.76
23.95
26W2213+1.35+11.6%13.511.21.2619.7616.419.03
6.83
9.56
12.3
15.03
17.76
20.49
26W2111.65+0.15+1.3%11.9511.451.2621.0520.1720.52
5.68
7.95
10.22
12.49
14.76
17.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2011.5-0.55-4.56%1211.41.2626.5325.225.43
4.52
6.33
8.14
9.95
11.76
13.57
26W1912.05-0.75-5.86%13.1121.2638.8835.6235.76
3.37
4.72
6.06
7.41
8.76
10.11
26W1812.8-0.3-2.29%13.212.651.2659.5857.157.78
2.22
3.1
3.99
4.87
5.76
6.65
26W1713.1-0.15-1.13%13.612.91.26128.1121.5123.4
1.06
1.49
1.91
2.34
2.76
3.18
26W1613.25+0.55+4.33%13.4512.51.26---
-
-
-
-
-
-
26W1512.7-0.15-1.17%13.0512.51.26---
-
-
-
-
-
-
26W1412.85-0.3-2.28%13.212.85-0.24---
-
-
-
-
-
-
26W1313.15-0.25-1.87%13.5513.1-0.24---
-
-
-
-
-
-
26W1213.4-0.3-2.19%13.8513.3-0.24---
-
-
-
-
-
-
26W1113.7+0.05+0.37%13.7513.1-0.24---
-
-
-
-
-
-
26W1013.65-0.9-6.19%14.613.45-0.24---
-
-
-
-
-
-
26W0914.55-0.15-1.02%14.814.2-0.24---
-
-
-
-
-
-
26W0714.7-0.25-1.67%1514.7-0.24---
-
-
-
-
-
-
26W0614.95-0.7-4.47%15.714.55-0.24---
-
-
-
-
-
-
26W0515.65+0.55+3.64%16.5514.85-0.24---
-
-
-
-
-
-
26W0415.1-0.45-2.89%16.715.05-0.24---
-
-
-
-
-
-
26W0315.55+1.7+12.3%15.5513.85-0.24---
-
-
-
-
-
-
26W0213.85-0.25-1.77%14.113.7-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0114.1-0.1-0.7%14.314-0.53---
-
-
-
-
-
-
25W5214.2+0.05+0.35%14.414.05-0.53---
-
-
-
-
-
-
25W5114.15+0.15+1.07%14.213.95-0.53---
-
-
-
-
-
-
25W5014-1-6.67%14.814-0.53---
-
-
-
-
-
-
25W4915+1.15+8.3%15.1513.9-0.53---
-
-
-
-
-
-
25W4813.85-0.05-0.36%14.513.7-0.53---
-
-
-
-
-
-
25W4713.9-0.7-4.79%14.913.75-0.53---
-
-
-
-
-
-
25W4614.6+0.15+1.04%1514.35-0.53178.9171.1174.1
0.84
1.17
1.51
1.84
2.18
2.52
25W4514.45-0.55-3.67%15.2514.4-0.5388.983.9584.24
1.72
2.4
3.09
3.77
4.46
5.15
25W4415-0.3-1.96%15.3515-0.5359.2157.8657.86
2.59
3.63
4.67
5.7
6.74
7.78
25W4315.3+0.05+0.33%15.315.1-0.5344.143.5344.1
3.47
4.86
6.24
7.63
9.02
10.41
25W4215.25-0.05-0.33%15.3514.8-0.5335.3234.0535.09
4.35
6.08
7.82
9.56
11.3
13.04
25W4115.3+0.1+0.66%15.4515.2-0.5329.5829.129.29
5.22
7.31
9.4
11.49
13.58
15.67
25W4015.2-0.3-1.94%15.515.20.6125.4124.9224.92
6.1
8.54
10.98
13.42
15.86
18.3
25W3915.5-0.45-2.82%15.815.350.6127.7626.9727.23
5.69
7.97
10.25
12.52
14.8
17.08
25W3815.95-0.45-2.74%17.115.80.6132.3629.930.18
5.28
7.4
9.51
11.63
13.74
15.85
25W3716.400%16.716.250.6134.2433.3233.63
4.88
6.83
8.78
10.73
12.68
14.63
25W3616.4-0.1-0.61%17160.6138.0435.836.7
4.47
6.26
8.04
9.83
11.62
13.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3516.5-0.65-3.79%18.4516.50.6145.4340.6240.62
4.06
5.69
7.31
8.94
10.56
12.18
25W3417.15+1.5+9.58%17.1515.350.6146.9442.0146.94
3.65
5.12
6.58
8.04
9.5
10.96
25W3315.65-0.1-0.63%16.315.550.6150.2147.948.21
3.25
4.54
5.84
7.14
8.44
9.74
25W3215.75-0.1-0.63%16.1515.60.6156.954.9655.49
2.84
3.97
5.11
6.24
7.38
8.52
25W3115.85+0.2+1.28%16.1515.450.6166.4463.5665.21
2.43
3.4
4.38
5.35
6.32
7.29
25W3015.65-0.4-2.49%16.215.550.6180.0876.8677.36
2.02
2.83
3.64
4.45
5.26
6.07
25W2916.05-0.1-0.62%16.415.950.61101.598.7499.36
1.62
2.26
2.91
3.55
4.2
4.85
25W2816.15-0.2-1.22%16.215.850.61134.1131.2133.7
1.21
1.69
2.17
2.66
3.14
3.62
25W2716.35+0.05+0.31%16.516.10.08206.3201.3204.4
0.8
1.12
1.44
1.76
2.08
2.4
25W2616.3+0.2+1.24%16.815.850.08110.3104.1107
1.52
2.13
2.74
3.35
3.96
4.57
25W2516.1-0.5-3.01%16.815.650.0874.7969.6771.68
2.25
3.14
4.04
4.94
5.84
6.74
25W2416.6-0.25-1.48%17.0516.50.0857.4255.5755.91
2.97
4.16
5.34
6.53
7.72
8.91
25W2316.85-0.4-2.32%17.116.650.0846.3145.0945.64
3.69
5.17
6.65
8.12
9.6
11.08
25W2217.25-0.35-1.99%17.617.10.0839.8638.7339.07
4.42
6.18
7.95
9.71
11.48
13.25
25W2117.6-0.35-1.95%17.917.550.0834.8434.1534.25
5.14
7.19
9.25
11.3
13.36
15.42
25W2017.95-0.4-2.18%18.717.80.0831.930.3730.62
5.86
8.21
10.55
12.9
15.24
17.58
25W1918.35-1.95-9.61%20.4180.0830.9827.3427.87
6.58
9.22
11.85
14.49
17.12
19.75
25W1820.3+0.05+0.25%20.7520.050.0828.3927.4427.78
7.31
10.23
13.15
16.08
19
21.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1720.25+1.95+10.7%21.1517.50.0826.3421.7925.22
8.03
11.24
14.46
17.67
20.88
24.09
25W1618.3+1.3+7.65%18.7170.0821.3619.4220.91
8.75
12.26
15.76
19.26
22.76
26.26
25W1517-4.05-19.2%18.9515.40.082016.2517.94
9.48
13.27
17.06
20.85
24.64
28.43
25W1421.05+0.15+0.72%21.2519.451.0220.8319.0720.64
10.2
14.28
18.36
22.44
26.52
30.6
25W1320.9-0.85-3.91%2220.51.0220.2618.8819.25
10.86
15.2
19.55
23.89
28.23
32.58
25W1221.75+1.25+6.1%21.920.71.0219.0217.9718.89
11.52
16.12
20.73
25.34
29.94
34.55
25W1120.5+1.8+9.63%21.618.41.0217.7415.1116.84
12.18
17.05
21.92
26.78
31.66
36.52
25W1018.7-1.35-6.73%19.5518.61.0215.2314.4914.57
12.83
17.97
23.1
28.23
33.37
38.5
25W0920.05-0.45-2.2%20.3519.31.0215.0814.3114.86
13.49
18.89
24.28
29.68
35.08
40.48
25W0820.5+0.35+1.74%20.820.151.0214.714.2414.49
14.15
19.81
25.47
31.13
36.79
42.45
25W0720.15+0.8+4.13%20.519.11.0213.8412.913.61
14.81
20.73
26.66
32.58
38.5
44.42
25W0619.35+1.2+6.61%20.1517.41.0213.0311.2512.51
15.47
21.65
27.84
34.03
40.21
46.4
25W0418.15-0.45-2.42%18.518.11.0211.4711.2211.26
16.12
22.58
29.02
35.48
41.92
48.38
25W0318.6+0.15+0.81%18.617.751.0211.0810.5811.08
16.78
23.5
30.21
36.92
43.64
50.35
25W0218.45-0.35-1.86%19.2517.91.0211.0410.2610.58
17.44
24.42
31.4
38.37
45.35
52.32
25W0118.8-0.9-4.57%19.718.61.8110.8810.2810.39
18.1
25.34
32.58
39.82
47.06
54.3
24W5219.7-0.1-0.51%20.519.71.8112.211.7211.72
16.81
23.53
30.25
36.98
43.7
50.42
24W5119.8-0.2-1%20.319.551.8113.0812.612.76
15.52
21.72
27.93
34.13
40.34
46.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5020-1.65-7.62%21.719.91.8115.2613.9914.06
14.22
19.91
25.6
31.29
36.98
42.67
24W4921.6500%22.1521.31.8117.1316.4716.74
12.93
18.1
23.28
28.45
33.62
38.79
24W4821.65-0.45-2.04%23.121.21.8119.8518.2218.6
11.64
16.29
20.95
25.6
30.26
34.92
24W4722.1-0.65-2.86%22.8521.851.8122.0921.1221.36
10.35
14.48
18.62
22.76
26.9
31.04
24W4622.75-7-23.5%27.7522.351.8130.6524.6925.13
9.05
12.68
16.3
19.92
23.54
27.16
24W4529.75-2.9-8.88%3429.651.8143.8138.238.33
7.76
10.87
13.97
17.08
20.18
23.28
24W4432.65+4.45+15.8%3528.351.8154.143.8250.47
6.47
9.06
11.64
14.23
16.82
19.41
24W4328.2+0.7+2.55%28.5526.61.8155.1551.3854.47
5.18
7.25
9.32
11.39
13.46
15.53
24W4227.5+0.45+1.66%29.326.951.8175.4369.3870.79
3.88
5.44
6.99
8.55
10.1
11.65
24W4127.05+0.8+3.05%27.3525.551.81105.598.56104.3
2.59
3.63
4.67
5.7
6.74
7.78
24W4026.25-2.2-7.73%28.4525.850.13218.8198.8201.9
1.3
1.82
2.34
2.86
3.38
3.9
24W3928.45+0.5+1.79%29.927.20.13209.3190.4199.1
1.43
2
2.57
3.14
3.71
4.29
24W3827.95+1.5+5.67%28.7525.850.13184.6166179.5
1.56
2.18
2.8
3.43
4.05
4.67
24W3726.45-0.7-2.58%2825.40.13166.1150.7156.9
1.69
2.36
3.03
3.71
4.38
5.06
24W3627.15-0.95-3.38%30.55260.13168.4143.3149.6
1.81
2.54
3.27
3.99
4.72
5.44
24W3528.1+0.6+2.18%3026.650.13154.4137.2144.6
1.94
2.72
3.5
4.27
5.05
5.83
24W3427.5+2.4+9.56%28.7524.70.13138.8119.2132.8
2.07
2.9
3.73
4.56
5.39
6.21
24W3325.1+3.65+17%25.721.60.13116.898.18114.1
2.2
3.08
3.96
4.84
5.72
6.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3221.45+0.2+0.94%2218.150.1394.4877.9492.12
2.33
3.26
4.19
5.12
6.05
6.99
24W3121.25-0.25-1.16%22.9521.20.1393.486.2886.48
2.46
3.44
4.42
5.41
6.39
7.37
24W3021.5-1.55-6.72%23.4520.950.1390.6981.0283.15
2.59
3.62
4.65
5.69
6.72
7.76
24W2923.05-2.1-8.35%26.422.60.1397.2683.2684.92
2.71
3.8
4.89
5.97
7.06
8.14
24W2825.15+1.65+7.02%25.6220.1390.0577.3988.47
2.84
3.98
5.12
6.25
7.39
8.53
24W2723.5+2.35+11.1%24.4521.050.1382.2870.8479.09
2.97
4.16
5.35
6.54
7.73
8.91
24W2621.15-0.3-1.4%22.15210.3171.4567.7468.23
3.1
4.34
5.58
6.82
8.06
9.3
24W2521.45+1.35+6.72%23.520.250.3189.5977.281.77
2.62
3.67
4.72
5.77
6.82
7.87
24W2420.1+1.85+10.1%20.518.250.3195.5285.0493.66
2.15
3
3.86
4.72
5.58
6.44
24W2318.25-1.65-8.29%20.7517.950.31124.3107.5109.3
1.67
2.34
3
3.67
4.34
5.01
24W2219.9+2.75+16%21.2517.050.31178.2143166.9
1.19
1.67
2.15
2.62
3.1
3.58
24W2117.1500%17.7516.950.31248.1236.9239.7
0.72
1
1.29
1.57
1.86
2.15
24W2017.15+0.75+4.57%17.616.30.31738.1683.5719.2
0.24
0.33
0.43
0.52
0.62
0.72
24W1916.4+0.95+6.15%17.115.250.31---
-
-
-
-
-
-
24W1815.45+0.15+0.98%15.815.30.31---
-
-
-
-
-
-
24W1715.3-0.05-0.33%15.315.050.31---
-
-
-
-
-
-
24W1615.35-0.45-2.85%15.8515.150.31---
-
-
-
-
-
-
24W1515.8-0.05-0.32%15.9515.50.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1415.8500%15.9515.70.31---
-
-
-
-
-
-
24W1315.85-0.1-0.63%16.115.6-0.31---
-
-
-
-
-
-
24W1215.95-0.15-0.93%16.315.8-0.31---
-
-
-
-
-
-
24W1116.1+0.2+1.26%17.115.9-0.31---
-
-
-
-
-
-
24W1015.9-0.4-2.45%16.3515.85-0.31---
-
-
-
-
-
-
24W0916.3-0.1-0.61%16.7516.2-0.31---
-
-
-
-
-
-
24W0816.4+0.4+2.5%16.4516.05-0.31---
-
-
-
-
-
-
24W0716-0.1-0.62%16.2516-0.31---
-
-
-
-
-
-
24W0616.1-0.25-1.53%16.2516-0.31---
-
-
-
-
-
-
24W0516.35-0.2-1.21%16.916.1-0.31---
-
-
-
-
-
-
24W0416.55+0.5+3.12%16.716-0.31---
-
-
-
-
-
-
24W0316.05-0.15-0.93%16.615.6-0.31---
-
-
-
-
-
-
24W0216.2-0.35-2.11%16.916.1-0.31---
-
-
-
-
-
-
24W0116.55+0.05+0.3%16.9516.35-0.31---
-
-
-
-
-
-
23W5216.5+0.15+0.92%16.8516.3-0.84---
-
-
-
-
-
-
23W5116.35-0.5-2.97%16.9516.2-0.84---
-
-
-
-
-
-
23W5016.85+0.75+4.66%17.216-0.84---
-
-
-
-
-
-
23W4916.1-0.2-1.23%16.3516-0.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4816.3-0.05-0.31%16.516-0.84---
-
-
-
-
-
-
23W4716.35+0.3+1.87%16.616.05-0.84---
-
-
-
-
-
-
23W4616.05+0.15+0.94%16.115.65-0.84---
-
-
-
-
-
-
23W4515.9-0.5-3.05%16.615.7-0.84---
-
-
-
-
-
-
23W4416.4+0.85+5.47%16.515.5-0.84---
-
-
-
-
-
-
23W4315.55-0.1-0.64%15.715.5-0.84---
-
-
-
-
-
-
23W4215.65-0.25-1.57%15.915.5-0.84---
-
-
-
-
-
-
23W4115.9+0.05+0.32%16.2515.75-0.84---
-
-
-
-
-
-
23W4015.85-0.5-3.06%16.615.8-0.84---
-
-
-
-
-
-
23W3916.35+0.15+0.93%16.6516.15-0.31---
-
-
-
-
-
-
23W3816.2-0.05-0.31%16.816.1-0.31---
-
-
-
-
-
-
23W3716.25+0.15+0.93%16.815.8-0.31---
-
-
-
-
-
-
23W3616.1-0.2-1.23%16.6516.05-0.31---
-
-
-
-
-
-
23W3516.3+0.15+0.93%16.416.1-0.31---
-
-
-
-
-
-
23W3416.1500%16.4515.9-0.31---
-
-
-
-
-
-
23W3316.15-0.35-2.12%16.616-0.31---
-
-
-
-
-
-
23W3216.5-0.25-1.49%16.9516.5-0.31---
-
-
-
-
-
-
23W3116.75-0.25-1.47%1716.65-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3017+0.15+0.89%17.116.75-0.31---
-
-
-
-
-
-
23W2916.8500%1716.75-0.31---
-
-
-
-
-
-
23W2816.85-0.3-1.75%17.3516.75-0.31---
-
-
-
-
-
-
23W2717.15-0.2-1.15%17.617.1-0.31---
-
-
-
-
-
-
23W2617.35+0.05+0.29%17.517.1-0.48---
-
-
-
-
-
-
23W2517.3-0.2-1.14%17.7517.2-0.48---
-
-
-
-
-
-
23W2417.5+0.6+3.55%17.8516.8-0.48---
-
-
-
-
-
-
23W2316.900%17.1516.8-0.48---
-
-
-
-
-
-
23W2216.9+0.2+1.2%1716.6-0.48---
-
-
-
-
-
-
23W2116.7-0.1-0.6%17.116.65-0.48---
-
-
-
-
-
-
23W2016.8-0.15-0.88%1716.75-0.48216.7213.5214.1
0.78
1.1
1.41
1.73
2.04
2.35
23W1916.95-0.25-1.45%17.2516.45-0.48100.695.998.81
1.72
2.4
3.09
3.77
4.46
5.15
23W1817.200%17.316.95-0.4865.3864.0665
2.65
3.7
4.76
5.82
6.88
7.94
23W1717.2+0.3+1.78%17.2516.9-0.4848.2347.2548.09
3.58
5.01
6.44
7.87
9.3
10.73
23W1616.9-0.45-2.59%17.516.9-0.4838.8237.4937.49
4.51
6.31
8.11
9.92
11.72
13.52
23W1517.35+0.05+0.29%17.517.2-0.4832.1831.6331.9
5.44
7.61
9.79
11.96
14.14
16.32
23W1417.3+0.3+1.76%17.3517.05-0.4827.2426.7727.16
6.37
8.92
11.46
14.01
16.56
19.11
23W1317-0.95-5.29%18.05170.7324.7323.2923.29
7.3
10.22
13.14
16.06
18.98
21.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1217.95+0.5+2.87%1817.40.7325.524.6525.43
7.06
9.88
12.7
15.53
18.35
21.18
23W1117.45-0.4-2.24%17.9517.20.7326.3325.2325.6
6.82
9.54
12.27
15
17.72
20.45
23W1017.85-0.55-2.99%18.717.60.7328.4426.7727.15
6.57
9.2
11.84
14.46
17.1
19.72
23W0918.4+0.1+0.55%18.418.050.7329.0528.529.05
6.33
8.87
11.4
13.93
16.47
19
23W0818.3+0.5+2.81%18.4517.80.7330.2929.2230.04
6.09
8.53
10.96
13.4
15.84
18.27
23W0717.8-0.05-0.28%1817.60.7330.7730.0930.43
5.85
8.19
10.53
12.87
15.21
17.55
23W0617.85+0.3+1.71%18.2517.40.7332.5431.0331.83
5.61
7.85
10.09
12.34
14.58
16.82
23W0517.55+1.1+6.69%17.816.50.7333.1730.7532.7
5.37
7.51
9.66
11.81
13.95
16.1
23W0316.45-0.15-0.9%16.616.450.7332.3932.132.1
5.12
7.17
9.22
11.27
13.32
15.37
23W0216.6+0.05+0.3%16.816.50.7334.433.7933.99
4.88
6.84
8.79
10.74
12.7
14.65
23W0116.5500%16.916.350.7336.4135.2235.66
4.64
6.5
8.36
10.21
12.07
13.92
22W5316.55-0.35-2.07%17.0516.550.4438.7537.6137.61
4.4
6.16
7.92
9.68
11.44
13.2
22W5216.9-0.6-3.43%17.516.750.4439.6337.9438.28
4.42
6.18
7.95
9.71
11.48
13.25
22W5117.5-0.1-0.57%17.7517.30.4440.0639.0539.5
4.43
6.2
7.98
9.75
11.52
13.29
22W5017.6-0.3-1.68%18.0517.40.4440.639.1339.58
4.45
6.22
8
9.78
11.56
13.34
22W4917.9+0.75+4.37%18.25170.4440.9138.140.12
4.46
6.25
8.03
9.82
11.6
13.38
22W4817.15+0.05+0.29%17.3516.90.4438.7537.7538.31
4.48
6.27
8.06
9.85
11.64
13.43
22W4717.1+0.2+1.18%17.516.850.4438.9637.5138.07
4.49
6.29
8.09
9.88
11.68
13.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4616.9-0.4-2.31%17.716.650.4439.2736.9437.49
4.51
6.31
8.11
9.92
11.72
13.52
22W4517.3+0.9+5.49%17.3516.450.4438.3636.3738.25
4.52
6.33
8.14
9.95
11.76
13.57
22W4416.4-0.4-2.38%17.216.350.4437.936.0336.14
4.54
6.35
8.17
9.98
11.8
13.62
22W4316.8-0.4-2.33%17.1516.350.4437.6635.936.89
4.55
6.38
8.2
10.02
11.84
13.66
22W4217.2-0.75-4.18%1816.50.4439.3936.1137.64
4.57
6.4
8.22
10.05
11.88
13.71
22W4117.95-0.5-2.71%18.617.90.4440.5739.0439.15
4.58
6.42
8.25
10.09
11.92
13.75
22W4018.45-1.65-8.21%19.8517.350.4643.1537.7240.11
4.6
6.44
8.28
10.12
11.96
13.8
22W3920.1-1.4-6.51%21.5519.850.4644.9741.4241.94
4.79
6.71
8.63
10.54
12.46
14.38
22W3821.5+0.2+0.94%22.7521.350.4645.6442.8343.13
4.98
6.98
8.97
10.97
12.96
14.95
22W3721.3-0.4-1.84%21.820.150.4642.1138.9241.14
5.18
7.25
9.32
11.39
13.46
15.53
22W3621.7-1.4-6.06%23.4521.60.4643.6740.2340.42
5.37
7.52
9.66
11.81
13.96
16.11
22W3523.1+2.2+10.5%23.75210.4642.737.7641.54
5.56
7.79
10.01
12.24
14.46
16.68
22W3420.9+1.5+7.73%21.319.20.4637.0233.3736.32
5.75
8.06
10.36
12.66
14.96
17.26
22W3319.4-0.25-1.27%20.419.10.4634.3132.1232.63
5.95
8.32
10.7
13.08
15.46
17.84
22W3219.65+0.35+1.81%20.218.250.4632.9129.7332.01
6.14
8.59
11.05
13.5
15.96
18.42
22W3119.3-0.1-0.52%20.3518.90.4632.1429.8530.49
6.33
8.86
11.4
13.93
16.46
18.99
22W3019.4+2.1+12.1%19.917.40.4630.5126.6729.74
6.52
9.13
11.74
14.35
16.96
19.57
22W2917.3-0.15-0.86%18.4517.150.4627.4725.5425.76
6.72
9.4
12.09
14.77
17.46
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2817.45-0.45-2.51%18.7516.80.4627.1424.3225.26
6.91
9.67
12.43
15.2
17.96
20.72
22W2717.9+0.3+1.7%18.3517.60.7125.8524.7925.21
7.1
9.94
12.78
15.62
18.46
21.3
22W2617.6+0.4+2.33%18.316.050.7127.624.2126.54
6.63
9.28
11.94
14.59
17.24
19.89
22W2517.2-0.75-4.18%18.416.950.7129.8627.5127.92
6.16
8.63
11.09
13.56
16.02
18.48
22W2417.95-0.05-0.28%18.517.60.7132.530.9231.53
5.69
7.97
10.25
12.52
14.8
17.08
22W2318+0.1+0.56%18.217.450.7134.8533.4134.46
5.22
7.31
9.4
11.49
13.58
15.67
22W2217.9-0.25-1.38%18.9517.60.7139.8637.0237.65
4.75
6.66
8.56
10.46
12.36
14.26
22W2118.15+1.9+11.7%18.1515.650.7142.3636.5342.36
4.28
6
7.71
9.43
11.14
12.85
22W2016.25-1.25-7.14%17.5160.7145.8741.9442.59
3.82
5.34
6.87
8.39
9.92
11.45
22W1917.500%17.817.10.7153.251.152.3
3.35
4.68
6.02
7.36
8.7
10.04
22W1817.5-1.15-6.17%18.4170.7163.9659.0960.83
2.88
4.03
5.18
6.33
7.48
8.63
22W1718.65-0.15-0.8%19.318.650.7180.1677.4677.46
2.41
3.37
4.33
5.3
6.26
7.22
22W1618.8-0.5-2.59%19.6518.550.71101.495.6996.98
1.94
2.71
3.49
4.26
5.04
5.82
22W1519.3-0.75-3.74%2019.250.71136.1131131.4
1.47
2.06
2.64
3.23
3.82
4.41
22W1420.05+0.15+0.75%20.9519.50.1209.5195200.5
1
1.4
1.8
2.2
2.6
3
22W1319.9+0.3+1.53%2019.450.1175.2170.4174.3
1.14
1.6
2.06
2.51
2.97
3.42
22W1219.600%20.219.20.1157.4149.6152.7
1.28
1.8
2.31
2.82
3.34
3.85
22W1119.6-1.15-5.54%20.719.150.1145.3134.4137.5
1.43
2
2.57
3.14
3.71
4.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1020.75+0.2+0.97%21.3520.40.1136.3130.2132.4
1.57
2.19
2.82
3.45
4.07
4.7
22W0920.55-1.1-5.08%2219.950.1128.8116.8120.3
1.71
2.39
3.08
3.76
4.44
5.12
22W0821.65-1.05-4.63%23.220.550.1125.4111.1117
1.85
2.59
3.33
4.07
4.81
5.55
22W0722.7+3.25+16.7%23.4519.20.1117.796.4114
1.99
2.79
3.58
4.38
5.18
5.98
22W0519.45-0.35-1.77%2019.150.193.7589.7791.17
2.13
2.99
3.84
4.69
5.55
6.4
22W0419.8+0.85+4.49%19.918.90.187.4783.0887.03
2.28
3.18
4.1
5
5.92
6.82
22W0318.95-4-17.4%22.918.80.194.7677.7978.41
2.42
3.38
4.35
5.32
6.28
7.25
22W0222.95+3.3+16.8%23.619.350.192.2575.6489.71
2.56
3.58
4.61
5.63
6.65
7.68
22W0119.65+1+5.36%20.318.70.2775.1969.2672.78
2.7
3.78
4.86
5.94
7.02
8.1
21W5218.65-0.25-1.32%19.2518.50.2762.7260.2860.76
3.07
4.3
5.52
6.75
7.98
9.21
21W5118.9-0.85-4.3%20.518.80.2759.6254.6854.97
3.44
4.81
6.19
7.56
8.94
10.32
21W5019.75+1.35+7.34%19.9518.050.2752.3947.451.87
3.81
5.33
6.85
8.38
9.9
11.42
21W4918.4+0.15+0.82%1917.30.2745.4941.4244.05
4.18
5.85
7.52
9.19
10.86
12.53
21W4818.25-0.25-1.35%19.4518.20.2742.7840.0340.14
4.55
6.36
8.18
10
11.82
13.64
21W4718.5-0.2-1.07%19.318.50.2739.2637.6437.64
4.92
6.88
8.85
10.81
12.78
14.75
21W4618.7-0.5-2.6%2018.60.2737.8535.235.39
5.28
7.4
9.51
11.63
13.74
15.85
21W4519.2+1.7+9.71%20.718.250.2736.6132.2833.96
5.65
7.92
10.18
12.44
14.7
16.96
21W4417.5-0.15-0.85%17.8517.350.2729.6428.8129.05
6.02
8.43
10.84
13.25
15.66
18.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4317.65-0.1-0.56%18.217.450.2728.4727.327.61
6.39
8.95
11.51
14.06
16.62
19.18
21W4217.75-0.55-3.01%18.216.80.2726.9224.8526.25
6.76
9.47
12.17
14.88
17.58
20.28
21W4118.3+0.9+5.17%18.916.250.2726.522.7925.66
7.13
9.98
12.84
15.69
18.54
21.39
21W4017.4-0.9-4.92%18.217.20.7524.2722.9323.2
7.5
10.5
13.5
16.5
19.5
22.5
21W3918.3-0.05-0.27%18.317.650.7523.4822.6523.48
7.79
10.91
14.03
17.14
20.26
23.38