≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8105 凌巨 / 本益比河流圖(周)

8105 凌巨

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.6+0.2+1.37%1.37%14.6514.814.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1941,754萬5972張/筆14.680.817.210.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2751,855萬6521.95張/筆14.55+0.2 (+1.39%)

連續漲跌: 連3漲  ( +0.65元 / +4.59%)

財報評分: 最新40分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 子公司GIANTPLUS HOLDING L.L.C. 資金貸與情形符合處理準則第二十二條第一項第三款 (公告訊息 09/02 16:21)

• 凌巨董事會通過總經理任用案 (公告訊息 09/02 16:18)

• 〈焦點股〉凌巨恢復交易 股價跳空鎖漲停排隊卦買近3萬張 (Anue鉅亨 08/27 11:54)

• 快訊／凌巨恢復交易飆漲停　3萬張委買搶排隊 (ETtoday新聞雲 08/27 09:25)

• 上市櫃上半年營收、稅前盈餘雙創十年新高 凌巨補交財報27日恢復交易 (Anue鉅亨 08/25 20:05)

• 凌巨上市有價證券自2026年08月27日起恢復買賣 (公告訊息 08/25 19:24)

• 凌巨8 ／27恢復交易　證交所准了 (ETtoday新聞雲 08/25 19:12)

• 凌巨救市大作戰！火速送財報　拼正常交易不中斷 (ETtoday新聞雲 08/25 17:48)

• 凌巨董事會通過2026年度第二季合併財務報告 (公告訊息 08/24 17:07)

• 凌巨第二屆永續發展委員會委員 (公告訊息 08/24 16:50)

• 凌巨第三屆風險管理委員會委員 (公告訊息 08/24 16:50)

• 凌巨第七屆薪資報酬委員會委員 (公告訊息 08/24 16:49)

• 凌巨推選董事長 (公告訊息 08/24 16:49)

• 凌巨第六屆審計委員會委員 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會決議解除董事 (含獨立董事）競業禁止之限制 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會全面改選董事 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 16:48)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 凌巨明停止交易還有戲！Q2財報難產　連跌2根盤中竟打開 (ETtoday新聞雲 08/18 10:23)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 凌巨上市有價證券經證交所通知列為停止買賣 (公告訊息 08/17 18:13)

• 未如期公告申報2026年第二季合併財務報告係因股權及經營權異動，凌巨業務、財務及各項營運均正常進行。 (公告訊息 08/17 16:01)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 〈焦點股〉凌巨Q2財報未如期申報 股價跳空鎖跌停 (Anue鉅亨 08/17 12:48)

• 4萬名股東注意！凌巨Q2財報難產面臨暫停買賣　公司提補救措施 (ETtoday新聞雲 08/15 13:17)

• 證交所：Q2財報申報截止 僅凌巨一家未如期出具 (Anue鉅亨 08/14 20:32)

• 凌巨未於規定期限內公告申報經會計師核閱之財務報告 (公告訊息 08/14 16:55)

• 凌巨接獲主管機關未核准展延2026年第二季合併財務報告公告申報期限 (公告訊息 07/31 19:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌巨永續發展委員會異動 (公告訊息 07/13 18:25)

• 凌巨風險管理委員會異動 (公告訊息 07/13 18:24)

• 凌巨薪資報酬委員會異動 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任功能性委員會職務 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任 (公告訊息 07/13 18:24)

• 凌巨審計委員會異動 (公告訊息 07/09 15:10)

• 凌巨獨立董事對董事會討論事項表示反對意見 (公告訊息 07/07 18:38)

• 凌巨總經理辭任 (公告訊息 07/07 18:38)

• 凌巨永續發展委員會委員異動 (公告訊息 07/07 18:37)

• 凌巨董事會決議召開⼀⼀五年第⼀次股東臨時會 (公告訊息 07/07 18:36)

• 凌巨發言人及代理發言人異動 (公告訊息 07/03 17:51)

• 凌巨董事缺額達三分之一，依公司法第201條將於六十日內召開股東臨時會辦理補選 (公告訊息 06/30 15:53)

• 凌巨董事會推選董事長 (公告訊息 06/29 15:11)

• 凌巨董事長異動 (公告訊息 06/26 15:09)

• 凌巨法人董事日商凸版控股株式會社及其代表人當然解任，暨董事達三分之一以上發生變動 (公告訊息 06/26 15:08)

• 凌巨法人董事代表人異動 (公告訊息 06/26 15:08)

• 凌巨2026年股東常會重要決議事項(補充臨時動議) (公告訊息 06/25 17:32)

• 凌巨2026年股東常會解任董事1席 (公告訊息 06/25 16:25)

• 凌巨2026年股東常會重要決議事項 (公告訊息 06/25 16:24)

• 外資重砍台股1774億史上最大　狠割台積電3.8萬張、回補航空雙雄 (ETtoday新聞雲 06/24 17:26)

8105 凌巨 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3814.8+0.15+1.02%14.814.150.8617.2116.4517.21
8.6
12.04
15.48
18.92
22.36
25.8
26W3714.65-0.35-2.33%15.4514.450.8617.9716.817.03
8.6
12.04
15.48
18.92
22.36
25.8
26W3615-1.65-9.91%16.814.70.8619.5317.0917.44
8.6
12.04
15.48
18.92
22.36
25.8
26W3516.65+2.85+20.7%16.6515.150.8619.3617.6219.36
8.6
12.04
15.48
18.92
22.36
25.8
26W3413.8-2.95-17.6%15.113.60.8617.5615.8116.05
8.6
12.04
15.48
18.92
22.36
25.8
26W3316.75+0.35+2.13%17.4516.450.8620.2919.1319.48
8.6
12.04
15.48
18.92
22.36
25.8
26W3216.4+0.65+4.13%16.815.30.8619.5317.7919.07
8.6
12.04
15.48
18.92
22.36
25.8
26W3115.75-1.15-6.8%1714.50.8619.7716.8618.31
8.6
12.04
15.48
18.92
22.36
25.8
26W3016.9+0.25+1.5%18.315.60.8621.2818.1419.65
8.6
12.04
15.48
18.92
22.36
25.8
26W2916.65-3.6-17.8%20.416.550.8623.7219.2419.36
8.6
12.04
15.48
18.92
22.36
25.8
26W2820.25-1.5-6.9%22.2519.90.8625.8723.1423.55
8.6
12.04
15.48
18.92
22.36
25.8
26W2721.75-0.9-3.97%23.7210.8627.5624.4225.29
8.6
12.04
15.48
18.92
22.36
25.8
26W2622.65+0.75+3.42%25.7521.10.8632.3426.528.45
7.96
11.15
14.33
17.52
20.7
23.88
26W2521.9-0.55-2.45%22.9520.90.8631.3428.5429.91
7.32
10.25
13.18
16.11
19.04
21.97
26W2422.45+2.05+10%22.4518.50.8633.5827.6833.58
6.68
9.36
12.03
14.71
17.38
20.05
26W2320.4+2.85+16.2%21.8517.40.8636.1428.7833.74
6.05
8.46
10.88
13.3
15.72
18.14
26W2217.55+0.15+0.86%18.615.950.8634.429.532.45
5.41
7.57
9.73
11.9
14.06
16.22
26W2117.4+1.7+10.8%17.45150.8636.5931.4536.48
4.77
6.68
8.58
10.49
12.4
14.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2015.7+2.15+15.9%17.0513.30.8641.2832.238.01
4.13
5.78
7.44
9.09
10.74
12.39
26W1913.55+0.25+1.88%14.313.10.8640.9537.5138.8
3.49
4.89
6.29
7.68
9.08
10.48
26W1813.3+0.1+0.76%13.612.750.8647.6544.6846.6
2.85
4
5.14
6.28
7.42
8.56
26W1713.2-0.75-5.38%14.4513.150.8665.2359.3659.58
2.22
3.1
3.99
4.87
5.76
6.65
26W1613.9500%14.813.80.8693.8587.5188.46
1.58
2.21
2.84
3.47
4.1
4.73
26W1513.95+0.8+6.08%14.112.90.86150.2137.5148.6
0.94
1.31
1.69
2.06
2.44
2.82
26W1413.15+0.05+0.38%13.3512.450.03445415438.3
0.3
0.42
0.54
0.66
0.78
0.9
26W1313.1-0.45-3.32%13.512.550.03540050205240
0.02
0.03
0.04
0.05
0.06
0.07
26W1213.55+0.8+6.27%13.9512.450.03---
-
-
-
-
-
-
26W1112.75-0.05-0.39%13.412.10.03---
-
-
-
-
-
-
26W1012.8-0.35-2.66%13.2511.90.03---
-
-
-
-
-
-
26W0913.15+1.15+9.58%13.312.10.03---
-
-
-
-
-
-
26W0712+0.2+1.69%12.211.70.03---
-
-
-
-
-
-
26W0611.8-0.1-0.84%12.711.550.03---
-
-
-
-
-
-
26W0511.9-1.7-12.5%14.111.850.03---
-
-
-
-
-
-
26W0413.6-0.55-3.89%1513.50.03---
-
-
-
-
-
-
26W0314.15-0.4-2.75%15.213.70.03---
-
-
-
-
-
-
26W0214.55+3.2+28.2%15.811.450.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0111.35-0.05-0.44%11.8511.25-0.3---
-
-
-
-
-
-
25W5211.4+0.15+1.33%11.611.25-0.3---
-
-
-
-
-
-
25W5111.25+0.3+2.74%11.510.85-0.3---
-
-
-
-
-
-
25W5010.9500%11.2510.75-0.3---
-
-
-
-
-
-
25W4910.95+0.2+1.86%11.1510.65-0.3---
-
-
-
-
-
-
25W4810.75+0.45+4.37%10.810.15-0.3---
-
-
-
-
-
-
25W4710.3-1.1-9.65%11.4510.2-0.3---
-
-
-
-
-
-
25W4611.4+0.1+0.88%11.6511.2-0.3---
-
-
-
-
-
-
25W4511.3-0.6-5.04%11.911.05-0.3---
-
-
-
-
-
-
25W4411.9-0.4-3.25%12.4511.8-0.3---
-
-
-
-
-
-
25W4312.300%12.5512.2-0.3---
-
-
-
-
-
-
25W4212.3-0.9-6.82%13.0512.3-0.3---
-
-
-
-
-
-
25W4113.2-0.05-0.38%13.613.2-0.3---
-
-
-
-
-
-
25W4013.25-0.35-2.57%13.713.15-0.44---
-
-
-
-
-
-
25W3913.6+0.45+3.42%14.7513.15-0.44---
-
-
-
-
-
-
25W3813.15+0.3+2.33%13.5512.65-0.44---
-
-
-
-
-
-
25W3712.85-0.65-4.81%13.712.65-0.44---
-
-
-
-
-
-
25W3613.5-0.05-0.37%13.813.05-0.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3513.55+0.1+0.74%1413.25-0.44---
-
-
-
-
-
-
25W3413.45+0.05+0.37%13.8513.1-0.44---
-
-
-
-
-
-
25W3313.4-0.1-0.74%13.6513.1-0.44---
-
-
-
-
-
-
25W3213.5+0.1+0.75%14.8513.2-0.44---
-
-
-
-
-
-
25W3113.4+0.1+0.75%13.8513.05-0.44---
-
-
-
-
-
-
25W3013.3-0.2-1.48%13.7513.05-0.44---
-
-
-
-
-
-
25W2913.5+0.5+3.85%14.5513.2-0.44---
-
-
-
-
-
-
25W2813+0.35+2.77%13.712.5-0.44---
-
-
-
-
-
-
25W2712.65-0.25-1.94%13.912.6-0.42---
-
-
-
-
-
-
25W2612.9+0.7+5.74%13.411.75-0.42---
-
-
-
-
-
-
25W2512.200%12.511.9-0.42---
-
-
-
-
-
-
25W2412.2-0.25-2.01%12.712.15-0.42---
-
-
-
-
-
-
25W2312.45-0.2-1.58%12.812.2-0.42---
-
-
-
-
-
-
25W2212.65-0.25-1.94%13.112.6-0.42---
-
-
-
-
-
-
25W2112.9-0.05-0.39%13.1512.75-0.42---
-
-
-
-
-
-
25W2012.95-0.25-1.89%13.6512.95-0.42---
-
-
-
-
-
-
25W1913.2-0.1-0.75%13.4512.85-0.42---
-
-
-
-
-
-
25W1813.3+0.65+5.14%13.5512.65-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1712.65+0.55+4.55%12.811.95-0.42---
-
-
-
-
-
-
25W1612.1+1.15+10.5%12.4511.35-0.42622.5567.5605
0.2
0.28
0.36
0.44
0.52
0.6
25W1510.95-2.45-18.3%12.19.81-0.42201.7163.5182.5
0.6
0.84
1.08
1.32
1.56
1.8
25W1413.4-0.4-2.9%13.7512.850.1137.5128.5134
1
1.4
1.8
2.2
2.6
3
25W1313.8-1-6.76%14.8513.80.1142.6132.5132.5
1.04
1.46
1.88
2.29
2.71
3.13
25W1214.8+0.35+2.42%14.8514.450.1137.1133.4136.6
1.08
1.52
1.95
2.38
2.82
3.25
25W1114.45+0.05+0.35%14.6513.70.1130.2121.8128.4
1.12
1.58
2.02
2.48
2.92
3.38
25W1014.4-0.2-1.37%14.7513.950.1126.4119.6123.4
1.17
1.63
2.1
2.57
3.03
3.5
25W0914.6-0.3-2.01%1514.550.1124.1120.4120.8
1.21
1.69
2.17
2.66
3.14
3.62
25W0814.9+0.2+1.36%15.2514.650.1122117.2119.2
1.25
1.75
2.25
2.75
3.25
3.75
25W0714.7+0.85+6.14%14.7513.70.1114.2106.1113.8
1.29
1.81
2.32
2.84
3.36
3.87
25W0613.8500%14.1513.250.1106.199.38103.9
1.33
1.87
2.4
2.93
3.47
4
25W0413.85-0.85-5.78%14.913.60.1108.498.91100.7
1.38
1.93
2.48
3.03
3.58
4.12
25W0314.7+0.4+2.8%15.2513.70.1107.696.71103.8
1.42
1.98
2.55
3.12
3.68
4.25
25W0214.3-0.25-1.72%15.214.150.1104.297.0398.06
1.46
2.04
2.62
3.21
3.79
4.37
25W0114.55-0.85-5.52%15.4514.550.151039797
1.5
2.1
2.7
3.3
3.9
4.5
24W5215.4+0.5+3.36%15.815.150.15114.1109.4111.2
1.38
1.94
2.49
3.05
3.6
4.15
24W5114.9-0.5-3.25%15.514.70.15122.1115.8117.4
1.27
1.78
2.28
2.79
3.3
3.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5015.4-0.8-4.94%16.3515.20.15141.7131.7133.5
1.15
1.62
2.08
2.54
3
3.46
24W4916.2+0.1+0.62%16.65160.15160.3154.1156
1.04
1.45
1.87
2.28
2.7
3.12
24W4816.1-0.35-2.13%16.9515.90.15183.6172.3174.4
0.92
1.29
1.66
2.03
2.4
2.77
24W4716.45+0.25+1.54%16.815.950.15208197.5203.7
0.81
1.13
1.45
1.78
2.1
2.42
24W4616.2-0.1-0.61%16.6515.80.15240.5228.2234
0.69
0.97
1.25
1.52
1.8
2.08
24W4516.3-0.3-1.81%17.216.30.15298.1282.5282.5
0.58
0.81
1.04
1.27
1.5
1.73
24W4416.6-0.55-3.21%17.4160.15377346.7359.7
0.46
0.65
0.83
1.02
1.2
1.38
24W4317.15+0.05+0.29%17.65170.15509.9491.1495.4
0.35
0.48
0.62
0.76
0.9
1.04
24W4217.1+0.45+2.7%17.716.30.15767706.3741
0.23
0.32
0.42
0.51
0.6
0.69
24W4116.65-0.25-1.48%17.3516.30.15150414131443
0.12
0.16
0.21
0.25
0.3
0.35
24W4016.9-0.3-1.74%17.4516.650---
-
-
-
-
-
-
24W3917.2-0.8-4.44%18.2516.90---
-
-
-
-
-
-
24W3818+0.25+1.41%18.5517.70---
-
-
-
-
-
-
24W3717.75-0.25-1.39%17.916.850---
-
-
-
-
-
-
24W3618-1.95-9.77%21.517.20---
-
-
-
-
-
-
24W3519.95+1.75+9.62%19.9517.70---
-
-
-
-
-
-
24W3418.2+0.4+2.25%19.317.650---
-
-
-
-
-
-
24W3317.8+0.95+5.64%18.517.150---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3216.85-2-10.6%18.0515.30---
-
-
-
-
-
-
24W3118.85-0.85-4.31%20.2518.450---
-
-
-
-
-
-
24W3019.7-2.3-10.5%22.919.250---
-
-
-
-
-
-
24W2922+2.15+10.8%24.519.10---
-
-
-
-
-
-
24W2819.85+2.75+16.1%20.116.650---
-
-
-
-
-
-
24W2717.1+0.1+0.59%17.3516.40---
-
-
-
-
-
-
24W2617+0.1+0.59%17.6160---
-
-
-
-
-
-
24W2516.9+2.9+20.7%17.3514.150402.8328.5392.3
0.43
0.6
0.78
0.95
1.12
1.29
24W2414-0.3-2.1%14.3513.750166.6159.6162.5
0.86
1.21
1.55
1.9
2.24
2.58
24W2314.3-0.6-4.03%15.2514.20118109.9110.7
1.29
1.81
2.33
2.84
3.36
3.88
24W2214.9+1.9+14.6%15.9513.15092.5776.3286.47
1.72
2.41
3.1
3.79
4.48
5.17
24W2113-0.1-0.76%13.4512.7062.4558.9660.36
2.15
3.02
3.88
4.74
5.6
6.46
24W2013.1+0.45+3.56%13.1512.7050.8849.1450.68
2.58
3.62
4.65
5.69
6.72
7.75
24W1912.65-0.25-1.94%1312.5043.1141.4541.95
3.02
4.22
5.43
6.63
7.84
9.05
24W1812.9-0.15-1.15%13.3512.9038.7437.4337.43
3.45
4.82
6.2
7.58
8.96
10.34
24W1713.05+0.45+3.57%13.2512.5034.1832.2433.66
3.88
5.43
6.98
8.53
10.08
11.63
24W1612.6-0.75-5.62%13.412.5031.1129.0229.25
4.31
6.03
7.75
9.48
11.2
12.92
24W1513.35-0.4-2.91%1413.25029.5527.9628.17
4.74
6.63
8.53
10.42
12.32
14.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1413.75-0.25-1.79%14.1513.7027.3726.526.6
5.17
7.24
9.3
11.37
13.44
15.51
24W1314-0.55-3.78%14.613.850.5626.0724.7325
5.6
7.84
10.08
12.32
14.56
16.8
24W1214.55+0.55+3.93%14.913.60.5626.7224.3926.09
5.58
7.81
10.04
12.27
14.5
16.73
24W1114-0.35-2.44%15140.5627.0125.2125.21
5.55
7.78
10
12.22
14.44
16.66
24W1014.35-0.45-3.04%15.314.20.5627.6625.6725.95
5.53
7.74
9.96
12.17
14.38
16.59
24W0914.8+0.55+3.86%15.1513.80.5627.5125.0626.87
5.51
7.71
9.91
12.12
14.32
16.52
24W0814.25+0.65+4.78%15.2513.60.5627.8124.825.98
5.48
7.68
9.87
12.07
14.26
16.45
24W0713.6+0.4+3.03%13.6513.10.5624.9923.9924.9
5.46
7.65
9.83
12.02
14.2
16.38
24W0613.2-0.1-0.75%13.3513.10.5624.5524.0924.27
5.44
7.61
9.79
11.96
14.14
16.32
24W0513.3-0.55-3.97%13.913.30.5625.6724.5624.56
5.42
7.58
9.75
11.91
14.08
16.25
24W0413.85+0.8+6.13%14.613.050.5627.0824.225.68
5.39
7.55
9.71
11.86
14.02
16.18
24W0313.05+0.05+0.38%13.2512.650.5624.6823.5624.31
5.37
7.52
9.66
11.81
13.96
16.11
24W0213-0.6-4.41%13.85130.5625.9124.3224.32
5.35
7.48
9.62
11.76
13.9
16.04
24W0113.6+0.15+1.12%14.0513.20.5626.3924.825.55
5.32
7.45
9.58
11.71
13.84
15.97
23W5213.45+0.3+2.28%13.813.10.5326.0424.7225.38
5.3
7.42
9.54
11.66
13.78
15.9
23W5113.15-0.05-0.38%13.5512.850.5325.2423.9324.49
5.37
7.52
9.66
11.81
13.96
16.11
23W5013.2+0.2+1.54%13.3512.850.5324.5523.6324.27
5.44
7.61
9.79
11.96
14.14
16.32
23W4913-0.2-1.52%13.5130.5324.5123.623.6
5.51
7.71
9.91
12.12
14.32
16.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4813.2+0.15+1.15%13.2512.90.5323.7623.1323.67
5.58
7.81
10.04
12.27
14.5
16.73
23W4713.05+0.35+2.76%13.212.750.5323.3822.5823.11
5.65
7.9
10.16
12.42
14.68
16.94
23W4612.7+0.05+0.4%12.8512.450.5322.4821.7822.22
5.72
8
10.29
12.57
14.86
17.15
23W4512.65+0.1+0.8%12.712.350.5321.9521.3521.87
5.78
8.1
10.41
12.73
15.04
17.35
23W4412.55+0.25+2.03%12.5512.050.5321.4420.5821.44
5.85
8.2
10.54
12.88
15.22
17.56
23W4312.3+0.3+2.5%12.6511.950.5321.3620.1820.77
5.92
8.29
10.66
13.03
15.4
17.77
23W4212-0.65-5.14%12.7511.950.5321.2819.9420.03
5.99
8.39
10.79
13.18
15.58
17.98
23W4112.65-0.4-3.07%13.0512.550.5321.5320.720.87
6.06
8.49
10.91
13.34
15.76
18.18
23W4013.05-0.05-0.38%13.3512.80.5321.7820.8821.29
6.13
8.58
11.04
13.49
15.94
18.39
23W3913.1-0.05-0.38%13.2512.850.6221.3720.7321.13
6.2
8.68
11.16
13.64
16.12
18.6
23W3813.15-0.2-1.5%13.5512.90.6221.0520.0420.42
6.44
9.01
11.59
14.16
16.74
19.32
23W3713.35-0.2-1.48%13.6513.150.6220.4419.6919.99
6.68
9.35
12.02
14.69
17.36
20.03
23W3613.55-0.45-3.21%14.0513.50.6220.3219.5219.59
6.92
9.68
12.45
15.21
17.98
20.75
23W3514+0.35+2.56%1413.450.6219.5718.819.57
7.15
10.02
12.88
15.74
18.6
21.46
23W3413.6500%14.0513.50.6219.0118.2618.47
7.39
10.35
13.31
16.26
19.22
22.18
23W3313.65-0.4-2.85%14.0513.450.6218.4117.6317.89
7.63
10.68
13.74
16.79
19.84
22.89
23W3214.05-1.7-10.8%15.8140.6220.0817.7917.85
7.87
11.02
14.16
17.31
20.46
23.61
23W3115.75-0.35-2.17%16.715.450.6220.619.0619.43
8.11
11.35
14.59
17.84
21.08
24.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3016.1+0.2+1.26%16.6515.350.6219.9518.3919.29
8.35
11.68
15.02
18.36
21.7
25.04
23W2915.9+0.15+0.95%17.415.10.6220.2717.5918.52
8.58
12.02
15.45
18.89
22.32
25.75
23W2815.75+0.25+1.61%16.7515.650.6218.9817.7417.85
8.82
12.35
15.88
19.41
22.94
26.47
23W2715.5+0.05+0.32%1615.250.6217.6616.8317.11
9.06
12.69
16.31
19.94
23.56
27.18
23W2615.45+0.1+0.65%15.914.90.9317.116.0216.61
9.3
13.02
16.74
20.46
24.18
27.9
23W2515.35+0.75+5.14%15.514.60.9316.4815.5216.32
9.41
13.17
16.93
20.7
24.46
28.22
23W2414.6+0.2+1.39%14.7514.20.9315.514.9215.34
9.52
13.32
17.13
20.93
24.74
28.55
23W2314.4+0.5+3.6%15.113.90.9315.6914.4414.96
9.62
13.47
17.32
21.17
25.02
28.87
23W2213.9+0.25+1.83%1413.70.9314.3914.0814.28
9.73
13.62
17.52
21.41
25.3
29.19
23W2113.65-0.1-0.73%14.113.60.9314.3313.8213.87
9.84
13.77
17.71
21.64
25.58
29.52
23W2013.75+0.55+4.17%14.1513.20.9314.2313.2713.82
9.95
13.92
17.9
21.88
25.86
29.84
23W1913.2+0.05+0.38%13.512.950.9313.4312.8813.13
10.05
14.08
18.1
22.12
26.14
30.16
23W1813.15-0.5-3.66%13.8513.050.9313.6312.8412.94
10.16
14.23
18.29
22.36
26.42
30.48
23W1713.65-0.4-2.85%14.3513.50.9313.9713.1513.29
10.27
14.38
18.48
22.59
26.7
30.81
23W1614.05-0.25-1.75%15.35140.9314.7913.4913.54
10.38
14.53
18.68
22.83
26.98
31.13
23W1514.3+0.05+0.35%14.6514.150.9313.9713.513.64
10.48
14.68
18.87
23.07
27.26
31.45
23W1414.25+0.05+0.35%14.4514.050.9313.6413.2613.45
10.59
14.83
19.07
23.3
27.54
31.78
23W1314.2-0.2-1.39%14.5513.951.0713.613.0413.27
10.7
14.98
19.26
23.54
27.82
32.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1214.4+0.1+0.7%14.7514.21.0713.4512.9513.13
10.97
15.35
19.74
24.13
28.51
32.9
23W1114.3-0.9-5.92%15.214.11.0713.5312.5512.73
11.23
15.73
20.22
24.71
29.21
33.7
23W1015.2-0.35-2.25%16.5151.0714.3513.0413.22
11.5
16.1
20.7
25.3
29.9
34.5
23W0915.55+0.6+4.01%15.714.951.0713.3412.7113.22
11.77
16.47
21.18
25.89
30.59
35.3
23W0814.9500%15.9514.61.0713.2512.1312.42
12.03
16.85
21.66
26.47
31.29
36.1
23W0714.95+0.4+2.75%15.214.451.0712.3611.7512.15
12.3
17.22
22.14
27.06
31.98
36.9
23W0614.55+0.15+1.04%15.114.21.0712.0211.311.58
12.57
17.59
22.62
27.65
32.67
37.7
23W0514.4+1.1+8.27%1513.41.0711.6910.4411.22
12.83
17.97
23.1
28.23
33.37
38.5
23W0313.3-0.05-0.37%13.4513.251.0710.2710.1110.15
13.1
18.34
23.58
28.82
34.06
39.3
23W0213.35+0.25+1.91%13.7512.951.0710.299.699.99
13.37
18.71
24.06
29.41
34.75
40.1
23W0113.1+0.9+7.38%13.412.11.079.838.889.61
13.63
19.09
24.54
29.99
35.45
40.9
22W5312.2-0.25-2.01%12.611.81.399.068.498.78
13.9
19.46
25.02
30.58
36.14
41.7
22W5212.45-0.4-3.11%12.8512.151.399.118.618.82
14.11
19.75
25.39
31.04
36.68
42.32
22W5112.85+0.05+0.39%13.112.651.399.158.848.98
14.32
20.04
25.77
31.49
37.22
42.95
22W5012.8-0.6-4.48%13.512.51.399.38.618.81
14.52
20.33
26.14
31.95
37.76
43.57
22W4913.4+0.3+2.29%13.612.951.399.238.799.1
14.73
20.62
26.52
32.41
38.3
44.19
22W4813.1-0.1-0.76%13.5513.051.399.078.748.77
14.94
20.91
26.89
32.86
38.84
44.82
22W4713.2+0.65+5.18%13.612.551.398.988.298.72
15.15
21.2
27.26
33.32
39.38
45.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4612.55+1+8.66%12.911.61.398.47.568.17
15.35
21.5
27.64
33.78
39.92
46.06
22W4511.55+0.7+6.45%11.7510.951.397.557.047.42
15.56
21.79
28.01
34.24
40.46
46.68
22W4410.85-0.1-0.91%11.2510.851.397.136.886.88
15.77
22.08
28.38
34.69
41
47.31
22W4310.95-0.1-0.9%11.810.951.397.396.856.85
15.98
22.37
28.76
35.15
41.54
47.93
22W4211.05-0.75-6.36%11.5510.61.397.146.556.83
16.18
22.66
29.13
35.61
42.08
48.55
22W4111.8+0.7+6.31%12.05111.397.356.717.2
16.39
22.95
29.51
36.06
42.62
49.18
22W4011.1-0.75-6.33%11.7510.61.667.086.396.69
16.6
23.24
29.88
36.52
43.16
49.8
22W3911.85-0.7-5.58%12.611.81.667.717.227.25
16.34
22.87
29.41
35.94
42.48
49.02
22W3812.55-0.9-6.69%13.412.551.668.337.817.81
16.08
22.51
28.94
35.37
41.8
48.23
22W3713.45+0.1+0.75%13.55131.668.578.228.5
15.82
22.14
28.47
34.79
41.12
47.45
22W3613.35-0.3-2.2%1413.251.6698.528.58
15.55
21.78
28
34.22
40.44
46.66
22W3513.65-0.1-0.73%14.113.251.669.228.668.93
15.29
21.41
27.53
33.64
39.76
45.88
22W3413.75+1.15+9.13%1412.51.669.318.329.15
15.03
21.04
27.06
33.07
39.08
45.09
22W3312.6+1.1+9.57%13.0511.21.668.847.588.53
14.77
20.68
26.58
32.49
38.4
44.31
22W3211.5+0.6+5.5%11.910.851.668.27.487.93
14.51
20.31
26.11
31.92
37.72
43.52
22W3110.9+0.1+0.93%11.310.651.667.937.487.65
14.25
19.94
25.64
31.34
37.04
42.74
22W3010.8+0.65+6.4%10.810.151.667.727.267.72
13.98
19.58
25.17
30.77
36.36
41.95
22W2910.15+0.15+1.5%10.69.721.667.727.087.4
13.72
19.21
24.7
30.19
35.68
41.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2810+0.4+4.17%10.359.551.667.697.097.43
13.46
18.85
24.23
29.62
35
40.38
22W279.6-0.7-6.8%10.659.551.328.077.237.27
13.2
18.48
23.76
29.04
34.32
39.6
22W2610.3-0.25-2.37%10.6510.051.328.237.767.96
12.95
18.12
23.3
28.48
33.66
38.84
22W2510.55-0.7-6.22%11.4510.451.329.028.238.31
12.69
17.77
22.85
27.92
33
38.08
22W2411.25+0.05+0.45%11.4511.051.329.218.889.04
12.44
17.41
22.39
27.36
32.34
37.32
22W2311.2+0.2+1.82%11.6511.051.329.569.079.19
12.18
17.06
21.93
26.81
31.68
36.55
22W2211-0.2-1.79%11.5510.951.329.689.189.22
11.93
16.7
21.48
26.25
31.02
35.79
22W2111.2+0.85+8.21%11.510.41.329.858.919.59
11.68
16.35
21.02
25.69
30.36
35.03
22W2010.35-0.3-2.82%10.79.91.329.378.679.06
11.42
15.99
20.56
25.13
29.7
34.27
22W1910.65+0.1+0.95%10.910.41.329.769.319.54
11.17
15.64
20.1
24.57
29.04
33.51
22W1810.55-0.7-6.22%11.0510.251.3210.129.399.67
10.92
15.28
19.65
24.01
28.38
32.75
22W1711.25-0.1-0.88%11.411.11.3210.6910.4110.55
10.66
14.93
19.19
23.46
27.72
31.98
22W1611.35-0.55-4.62%11.9510.951.3211.4810.5210.91
10.41
14.57
18.73
22.9
27.06
31.22
22W1511.9-0.35-2.86%12.411.851.3212.2111.6711.72
10.15
14.22
18.28
22.34
26.4
30.46
22W1412.25-0.2-1.61%12.7512.20.9912.8812.3212.37
9.9
13.86
17.82
21.78
25.74
29.7
22W1312.45+0.2+1.63%1312.250.9914.0513.2413.46
9.25
12.95
16.65
20.35
24.05
27.75
22W1212.25+0.3+2.51%12.411.70.9914.4213.614.24
8.6
12.04
15.48
18.92
22.36
25.8
22W1111.95-0.1-0.83%12.211.40.9915.3514.3415.03
7.95
11.13
14.31
17.49
20.67
23.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1012.05+0.1+0.84%12.2511.90.9916.7816.316.51
7.3
10.22
13.14
16.06
18.98
21.9
22W0911.95-0.45-3.63%12.6511.90.9919.0217.8917.97
6.65
9.31
11.97
14.63
17.29
19.95
22W0812.4-0.2-1.59%12.6512.050.9921.0820.0820.67
6
8.4
10.8
13.2
15.6
18
22W0712.6+0.9+7.69%12.811.850.9923.9322.1523.55
5.35
7.49
9.63
11.77
13.91
16.05
22W0511.7-0.4-3.31%12.1511.70.9925.8524.8924.89
4.7
6.58
8.46
10.34
12.22
14.1
22W0412.1-0.3-2.42%12.8512.10.9931.7329.8829.88
4.05
5.67
7.29
8.91
10.53
12.15
22W0312.4-0.55-4.25%13.212.250.9938.8236.0336.47
3.4
4.76
6.12
7.48
8.84
10.2
22W0212.95-1-7.17%14.312.750.995246.3647.09
2.75
3.85
4.95
6.05
7.15
8.25
22W0113.95+0.4+2.95%14.513.450.2169.0564.0566.43
2.1
2.94
3.78
4.62
5.46
6.3
21W5213.55+0.4+3.04%13.8512.950.21133.4124.7130.5
1.04
1.45
1.87
2.28
2.7
3.12
21W5113.15+0.15+1.15%13.8512.90.21---
-
-
-
-
-
-
21W5013+0.6+4.84%13.512.30.21---
-
-
-
-
-
-
21W4912.4+0.1+0.81%12.811.80.21---
-
-
-
-
-
-
21W4812.3-0.7-5.38%13.212.20.21---
-
-
-
-
-
-
21W4713+0.7+5.69%13.412.250.21---
-
-
-
-
-
-
21W4612.3+0.2+1.65%12.411.750.21---
-
-
-
-
-
-
21W4512.1+0.35+2.98%12.2511.750.21---
-
-
-
-
-
-
21W4411.75+0.25+2.17%12.211.450.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4311.5+0.3+2.68%11.6110.21---
-
-
-
-
-
-
21W4211.2-0.2-1.75%11.410.80.21---
-
-
-
-
-
-
21W4111.4-0.1-0.87%11.710.60.21---
-
-
-
-
-
-
21W4011.5-0.3-2.54%12.2511.5-1.17---
-
-
-
-
-
-
21W3911.8-0.15-1.26%11.9511.6-1.17---
-
-
-
-
-
-