≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8104 錸寶 / 本益比河流圖(周)

8104 錸寶

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3130.1+0.9+2.99%5.32%30.431.730.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0053,123萬8041.25張/筆31.081.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
280839.8萬1901.47張/筆30.02+0.6 (+2.03%)

連續漲跌: 連3漲  ( +2.1元 / +7.27%)

財報評分: 最新34分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 錸寶2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:58)

• 錸寶2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:47)

• 錸寶2026年股東常會重要決議事項 (公告訊息 06/25 16:57)

• 代子公司新寶資產股份有限公司公告董事改選事宜 (公告訊息 06/17 16:49)

8104 錸寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9468)		最低
PER
(12.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3831+1.2+4.03%31.728.9-0.76---
-
-
-
-
-
-
26W3729.8-0.85-2.77%31.129.6-0.76---
-
-
-
-
-
-
26W3630.65-0.85-2.7%31.830.3-0.76---
-
-
-
-
-
-
26W3531.5+0.8+2.61%32.430.2-0.76---
-
-
-
-
-
-
26W3430.7-1.15-3.61%31.9530.2-0.76---
-
-
-
-
-
-
26W3331.85+0.95+3.07%32.731.15-0.76---
-
-
-
-
-
-
26W3230.9+1.25+4.22%31.7528.75-0.76---
-
-
-
-
-
-
26W3129.65-3.25-9.88%33.4528.05-0.76---
-
-
-
-
-
-
26W3032.9-1.4-4.08%3532.7-0.76---
-
-
-
-
-
-
26W2934.3-6.85-16.6%41.834.3-0.76---
-
-
-
-
-
-
26W2841.15+3.1+8.15%42.938.15-0.76---
-
-
-
-
-
-
26W2738.05+0.95+2.56%38.9536.7-0.76---
-
-
-
-
-
-
26W2637.1-5.25-12.4%44.237.1-0.76---
-
-
-
-
-
-
26W2542.35+3.8+9.86%43.1537.5-0.76---
-
-
-
-
-
-
26W2438.55-4.55-10.6%42.638-0.76---
-
-
-
-
-
-
26W2343.1+1.95+4.74%47.839-0.76---
-
-
-
-
-
-
26W2241.15+5.75+16.2%43.534.35-0.76---
-
-
-
-
-
-
26W2135.4+1.5+4.42%35.7533.1-0.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9468)		最低
PER
(12.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2033.9+0.15+0.44%36.5533.4-0.76---
-
-
-
-
-
-
26W1933.75+0.5+1.5%3633.25-0.76---
-
-
-
-
-
-
26W1833.25-1.5-4.32%35.532.95-0.76---
-
-
-
-
-
-
26W1734.75-5.25-13.1%40.8534.6-0.76---
-
-
-
-
-
-
26W1640+8.05+25.2%40.9531.7-0.76---
-
-
-
-
-
-
26W1531.95-0.05-0.16%32.531.05-0.76---
-
-
-
-
-
-
26W1432-2.35-6.84%34.3532-0.79---
-
-
-
-
-
-
26W1334.35-0.8-2.28%36.232.55-0.79---
-
-
-
-
-
-
26W1235.15+0.45+1.3%36.3533.6-0.79---
-
-
-
-
-
-
26W1134.7-1.2-3.34%35.533-0.79---
-
-
-
-
-
-
26W1035.9-3.1-7.95%39.4533.5-0.79---
-
-
-
-
-
-
26W0939+4.7+13.7%40.533.9-0.79---
-
-
-
-
-
-
26W0734.3-3-8.04%3833.85-0.79---
-
-
-
-
-
-
26W0637.3-4.7-11.2%39.835.2-0.79---
-
-
-
-
-
-
26W0542+2.4+6.06%42.636.4-0.79---
-
-
-
-
-
-
26W0439.6-0.35-0.88%40.3535.6-0.79---
-
-
-
-
-
-
26W0339.95+8.5+27%40.831.45-0.79---
-
-
-
-
-
-
26W0231.4500%33.130.3-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9468)		最低
PER
(12.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0131.45-0.65-2.02%32.631.4-0.55---
-
-
-
-
-
-
25W5232.1-0.3-0.93%33.0531.6-0.55---
-
-
-
-
-
-
25W5132.4-0.1-0.31%37.3532.05-0.55---
-
-
-
-
-
-
25W5032.5+2.3+7.62%33.629.75-0.55---
-
-
-
-
-
-
25W4930.2+0.4+1.34%3229.55-0.55---
-
-
-
-
-
-
25W4829.8+1.3+4.56%30.7528.6-0.55---
-
-
-
-
-
-
25W4728.5-2.15-7.01%31.328.5-0.55---
-
-
-
-
-
-
25W4630.65-1.75-5.4%32.8530.65-0.55---
-
-
-
-
-
-
25W4532.4-0.7-2.11%33.7531.55-0.55---
-
-
-
-
-
-
25W4433.1-1-2.93%34.532.9-0.55---
-
-
-
-
-
-
25W4334.1+0.3+0.89%35.833.7-0.55---
-
-
-
-
-
-
25W4233.8-1.95-5.45%35.633.65-0.55---
-
-
-
-
-
-
25W4135.75+0.15+0.42%36.5535.5-0.55---
-
-
-
-
-
-
25W4035.6-0.7-1.93%37.235.6-0.24---
-
-
-
-
-
-
25W3936.3-2-5.22%39.0536.15-0.24---
-
-
-
-
-
-
25W3838.3-1.25-3.16%40.638.1-0.24---
-
-
-
-
-
-
25W3739.55-5.45-12.1%45.839.05-0.24---
-
-
-
-
-
-
25W3645+3.1+7.4%46.5541.5-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9468)		最低
PER
(12.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3541.9-0.15-0.36%43.641.2-0.24---
-
-
-
-
-
-
25W3442.05+1.2+2.94%43.840.3-0.24---
-
-
-
-
-
-
25W3340.85-0.75-1.8%45.7539.8-0.24---
-
-
-
-
-
-
25W3241.6+2.75+7.08%43.437.75-0.24---
-
-
-
-
-
-
25W3138.85+1.95+5.28%39.836.55-0.24---
-
-
-
-
-
-
25W3036.9-2.95-7.4%40.536.85-0.24---
-
-
-
-
-
-
25W2939.85-1.15-2.8%41.839.7-0.24---
-
-
-
-
-
-
25W2841+2.55+6.63%42.537.65-0.24---
-
-
-
-
-
-
25W2738.45+0.3+0.79%39.837.80.01398037803845
0.1
0.14
0.18
0.22
0.26
0.3
25W2638.15+0.05+0.13%4037.30.01371434643542
0.11
0.15
0.19
0.24
0.28
0.32
25W2538.1+1.25+3.39%40.136.40.01347531553302
0.12
0.16
0.21
0.25
0.3
0.35
25W2436.85+1.75+4.99%39.4535.70.01320529012994
0.12
0.17
0.22
0.27
0.32
0.37
25W2335.1-0.6-1.68%37.534.250.01286826192684
0.13
0.18
0.24
0.29
0.34
0.39
25W2235.7-1.35-3.64%37.635.60.01271625712578
0.14
0.19
0.25
0.3
0.36
0.42
25W2137.05-0.05-0.13%39.636.70.01270925112535
0.15
0.2
0.26
0.32
0.38
0.44
25W2037.1+0.5+1.37%38.936.150.01252823502412
0.15
0.22
0.28
0.34
0.4
0.46
25W1936.6-0.8-2.14%39.15350.01242421672266
0.16
0.23
0.29
0.36
0.42
0.48
25W1837.4+4.75+14.5%37.432.60.01221019262210
0.17
0.24
0.3
0.37
0.44
0.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9468)		最低
PER
(12.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1732.65+0.85+2.67%32.930.50.01186017241845
0.18
0.25
0.32
0.39
0.46
0.53
25W1631.8+0.9+2.91%33.4530.80.01181216681722
0.18
0.26
0.33
0.41
0.48
0.55
25W1530.9-6.1-16.5%33.3270.01173214041607
0.19
0.27
0.35
0.42
0.5
0.58
25W1437-1.25-3.27%37.435.60.02187017801850
0.2
0.28
0.36
0.44
0.52
0.6
25W1338.25-4.4-10.3%42.638.10.02134512031208
0.32
0.44
0.57
0.7
0.82
0.95
25W1242.65+0.35+0.83%44.942.050.021036970.4984.2
0.43
0.61
0.78
0.95
1.13
1.3
25W1142.3+1.75+4.32%44.839.450.02814.5717.3769.1
0.55
0.77
0.99
1.21
1.43
1.65
25W1040.55-0.8-1.93%41.7539.20.02626.2588608.2
0.67
0.93
1.2
1.47
1.73
2
25W0941.35-1.2-2.82%43.0541.30.02549.6527.2527.9
0.78
1.1
1.41
1.72
2.04
2.35
25W0842.55+0.75+1.79%43.1541.850.02479.4465472.8
0.9
1.26
1.62
1.98
2.34
2.7
25W0741.8+0.7+1.7%42.940.250.02422395.9411.1
1.02
1.42
1.83
2.24
2.64
3.05
25W0641.1-0.05-0.12%41.339.10.02364.4345362.6
1.13
1.59
2.04
2.49
2.95
3.4
25W0441.15+0.7+1.73%43.240.60.02345.6324.8329.2
1.25
1.75
2.25
2.75
3.25
3.75
25W0340.45-2.25-5.27%44.35400.02324.5292.7296
1.37
1.91
2.46
3.01
3.55
4.1
25W0242.7+1.2+2.89%44.541.80.02300281.8287.9
1.48
2.08
2.67
3.26
3.86
4.45
25W0141.5-4.55-9.88%46.441.50.16290259.4259.4
1.6
2.24
2.88
3.52
4.16
4.8
24W5246.05-0.85-1.81%49.2546.050.16313.8293.5293.5
1.57
2.2
2.82
3.45
4.08
4.71
24W5146.9-0.55-1.16%49.445.30.16321.1294.4304.8
1.54
2.15
2.77
3.38
4
4.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9468)		最低
PER
(12.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5047.45-9.35-16.5%5647.450.16371.4314.7314.7
1.51
2.11
2.71
3.32
3.92
4.52
24W4956.8-0.6-1.05%60.5550.16409.6372.4384.6
1.48
2.07
2.66
3.25
3.84
4.43
24W4857.4+0.1+0.17%62540.16428.7373.4396.9
1.45
2.02
2.6
3.18
3.76
4.34
24W4757.3+8.75+18%6149.10.16431346.9404.8
1.42
1.98
2.55
3.11
3.68
4.25
24W4648.55+6.75+16.1%48.640.650.16351293.6350.6
1.38
1.94
2.49
3.05
3.6
4.15
24W4541.8-2.2-5%44.641.80.16329.4308.8308.8
1.35
1.9
2.44
2.98
3.52
4.06
24W4444-1.75-3.83%47.842.70.16361.3322.7332.6
1.32
1.85
2.38
2.91
3.44
3.97
24W4345.75+0.5+1.1%47.5545.250.16367.9350.1354
1.29
1.81
2.33
2.84
3.36
3.88
24W4245.25-1.7-3.62%47.844.70.16378.9354.3358.7
1.26
1.77
2.27
2.78
3.28
3.78
24W4146.95-2.45-4.96%54.244.30.16440.4359.9381.5
1.23
1.72
2.22
2.71
3.2
3.69
24W4049.4+7.35+17.5%49.442.30.12411.7352.5411.7
1.2
1.68
2.16
2.64
3.12
3.6
24W3942.05-1.35-3.11%44.241.350.12---
-
-
-
-
-
-
24W3843.4-1-2.25%4643.40.12---
-
-
-
-
-
-
24W3744.4+4.7+11.8%45.8538.350.12---
-
-
-
-
-
-
24W3639.7-3.2-7.46%43.7539.30.12---
-
-
-
-
-
-
24W3542.9+0.55+1.3%45.3541.50.12---
-
-
-
-
-
-
24W3442.35+5.75+15.7%46.436.050.12---
-
-
-
-
-
-
24W3336.6+1.95+5.63%37.3534.50.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9468)		最低
PER
(12.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3234.65-5.3-13.3%3832.40.12---
-
-
-
-
-
-
24W3139.95-5.8-12.7%46.839.950.12---
-
-
-
-
-
-
24W3045.75-7.15-13.5%55.9400.12---
-
-
-
-
-
-
24W2952.9-0.1-0.19%55.148.20.12---
-
-
-
-
-
-
24W2853-4.9-8.46%5947.60.12---
-
-
-
-
-
-
24W2757.9+16.4+39.5%61.9410.12---
-
-
-
-
-
-
24W2641.5+4.6+12.5%42.9536.05-2.41---
-
-
-
-
-
-
24W2536.9+2.05+5.88%37.434.6-2.41---
-
-
-
-
-
-
24W2434.85-1.05-2.92%36.0533.85-2.41---
-
-
-
-
-
-
24W2335.9-0.55-1.51%37.2534.9-2.41---
-
-
-
-
-
-
24W2236.45+2.55+7.52%37.233.55-2.41---
-
-
-
-
-
-
24W2133.9-3.1-8.38%38.433.5-2.41---
-
-
-
-
-
-
24W2037+4.5+13.8%39.532.35-2.41---
-
-
-
-
-
-
24W1932.5-0.5-1.52%33.7532.2-2.41---
-
-
-
-
-
-
24W1833-0.05-0.15%33.4532.75-2.41---
-
-
-
-
-
-
24W1733.05-0.6-1.78%35.532.5-2.41---
-
-
-
-
-
-
24W1633.65-0.05-0.15%35.432.2-2.41---
-
-
-
-
-
-
24W1533.7+0.7+2.12%34.333-2.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9468)		最低
PER
(12.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1433-0.3-0.9%33.532.7-2.41---
-
-
-
-
-
-
24W1333.3-0.55-1.62%34.1533.1-5.23---
-
-
-
-
-
-
24W1233.85-0.15-0.44%34.532.5-5.23---
-
-
-
-
-
-
24W1134-0.35-1.02%35.2533.6-5.23---
-
-
-
-
-
-
24W1034.35+0.8+2.38%38.9532.15-5.23---
-
-
-
-
-
-
24W0933.55-0.3-0.89%34.633.4-5.23---
-
-
-
-
-
-
24W0833.85-0.25-0.73%34.6533.85-5.23---
-
-
-
-
-
-
24W0734.1-0.65-1.87%34.5533.9-5.23---
-
-
-
-
-
-
24W0634.75-0.65-1.84%35.434.75-5.23---
-
-
-
-
-
-
24W0535.4-0.25-0.7%35.934.9-5.23---
-
-
-
-
-
-
24W0435.65+0.7+2%36.4534.4-5.23---
-
-
-
-
-
-
24W0334.95-0.05-0.14%35.234-5.23---
-
-
-
-
-
-
24W0235+0.15+0.43%35.434.3-5.23---
-
-
-
-
-
-
24W0134.85-0.15-0.43%35.334.6-5.23---
-
-
-
-
-
-
23W5235+0.7+2.04%35.1533.85-3.08---
-
-
-
-
-
-
23W5134.3-0.7-2%35.3534-3.08---
-
-
-
-
-
-
23W5035-0.65-1.82%35.734.9-3.08---
-
-
-
-
-
-
23W4935.65+0.1+0.28%36.2535.35-3.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9468)		最低
PER
(12.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4835.5500%35.735.1-3.08---
-
-
-
-
-
-
23W4735.55+0.2+0.57%35.734.9-3.08---
-
-
-
-
-
-
23W4635.35+1.4+4.12%35.3533.65-3.08---
-
-
-
-
-
-
23W4533.9500%34.233.6-3.08---
-
-
-
-
-
-
23W4433.95+0.05+0.15%34.1533.05-3.08---
-
-
-
-
-
-
23W4333.9+0.55+1.65%34.233.3-3.08---
-
-
-
-
-
-
23W4233.35-1.55-4.44%34.6533.1-3.08---
-
-
-
-
-
-
23W4134.9-0.2-0.57%3534.3-3.08---
-
-
-
-
-
-
23W4035.1-0.25-0.71%35.634.7-3.08---
-
-
-
-
-
-
23W3935.35-0.05-0.14%35.9535-2.34---
-
-
-
-
-
-
23W3835.4-0.15-0.42%37.5535.15-2.34---
-
-
-
-
-
-
23W3735.55+0.9+2.6%35.8534.55-2.34---
-
-
-
-
-
-
23W3634.65-0.7-1.98%36.234.15-2.34---
-
-
-
-
-
-
23W3535.35+0.8+2.32%35.433.8-2.34---
-
-
-
-
-
-
23W3434.55-0.75-2.12%35.334-2.34---
-
-
-
-
-
-
23W3335.3-0.6-1.67%35.9533.4-2.34---
-
-
-
-
-
-
23W3235.9-3.05-7.83%39.9535.85-2.34---
-
-
-
-
-
-
23W3138.95-0.25-0.64%39.638.65-2.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9468)		最低
PER
(12.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3039.2-0.8-2%4038.4-2.34---
-
-
-
-
-
-
23W2940-0.75-1.84%41.7539.85-2.34---
-
-
-
-
-
-
23W2840.75+0.35+0.87%42.739.9-2.34---
-
-
-
-
-
-
23W2740.4-2.35-5.5%43.740.3-2.34946887328753
0.05
0.06
0.08
0.1
0.12
0.14
23W2642.75+1.95+4.78%44.8541.250.2224.3206.3213.8
2
2.8
3.6
4.4
5.2
6
23W2540.8+0.25+0.62%40.840.10.2157.4154.7157.4
2.59
3.63
4.67
5.7
6.74
7.78
23W2440.55-0.15-0.37%41.140.40.2129.1126.9127.3
3.18
4.46
5.73
7.01
8.28
9.55
23W2340.7-0.7-1.69%42.540.50.2112.5107.2107.8
3.78
5.29
6.8
8.31
9.82
11.33
23W2241.4+1.05+2.6%41.540.150.294.9891.8994.75
4.37
6.12
7.86
9.61
11.36
13.11
23W2140.35+0.35+0.88%41.8400.284.2580.6281.33
4.96
6.95
8.93
10.92
12.9
14.88
23W2040+0.5+1.27%40.6539.30.273.1970.7672.02
5.55
7.78
10
12.22
14.44
16.66
23W1939.5-1-2.47%41.2539.150.267.1263.764.27
6.15
8.6
11.06
13.52
15.98
18.44
23W1840.5-0.5-1.22%42.45400.26359.3660.1
6.74
9.43
12.13
14.82
17.52
20.22
23W1741-0.55-1.32%42.139.650.257.4354.0955.93
7.33
10.26
13.2
16.13
19.06
21.99
23W1641.55-2.75-6.21%47.9541.50.260.5252.3852.44
7.92
11.09
14.26
17.43
20.6
23.77
23W1544.3+2.95+7.13%47.441.150.255.6648.3252.02
8.52
11.92
15.33
18.73
22.14
25.55
23W1441.35+0.25+0.61%41.7539.850.245.8443.7545.4
9.11
12.75
16.39
20.04
23.68
27.32
23W1341.1-0.15-0.36%42.4540.050.9743.7641.2942.37
9.7
13.58
17.46
21.34
25.22
29.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9468)		最低
PER
(12.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1241.25+1.3+3.25%41.939.50.9745.3842.7844.68
9.23
12.93
16.62
20.31
24.01
27.7
23W1139.95+0.65+1.65%41.3537.70.9747.174345.57
8.77
12.27
15.78
19.29
22.79
26.3
23W1039.3-0.4-1.01%41.839.10.9750.3647.1147.35
8.3
11.62
14.94
18.26
21.58
24.9
23W0939.7+0.6+1.53%39.938.550.9750.9449.2150.68
7.83
10.97
14.1
17.23
20.37
23.5
23W0839.1-0.55-1.39%40.638.850.9755.1152.7453.08
7.37
10.31
13.26
16.21
19.15
22.1
23W0739.65+1+2.59%40.138.30.9758.1255.5157.46
6.9
9.66
12.42
15.18
17.94
20.7
23W0638.65+0.55+1.44%40.4380.9762.859.0760.08
6.43
9.01
11.58
14.15
16.73
19.3
23W0538.1+1.5+4.1%39.136.80.9765.5361.6863.85
5.97
8.35
10.74
13.13
15.51
17.9
23W0336.6-0.4-1.08%37.436.60.976866.5566.55
5.5
7.7
9.9
12.1
14.3
16.5
23W0237-0.35-0.94%38.136.50.9775.772.5273.51
5.03
7.05
9.06
11.07
13.09
15.1
23W0137.35+3.15+9.21%38.3533.80.9783.9874.0181.79
4.57
6.39
8.22
10.05
11.87
13.7
22W5334.2-1-2.84%35.7533.750.4187.282.3283.41
4.1
5.74
7.38
9.02
10.66
12.3
22W5235.2-2.3-6.13%37.0534.60.4189.1983.384.74
4.15
5.82
7.48
9.14
10.8
12.46
22W5137.5-1-2.6%38.95370.4192.5787.9389.12
4.21
5.89
7.57
9.26
10.94
12.62
22W5038.5-0.95-2.41%42.7370.41100.286.8290.34
4.26
5.97
7.67
9.38
11.08
12.78
22W4939.45+6.4+19.4%39.45320.4191.4274.1591.42
4.32
6.04
7.77
9.49
11.22
12.95
22W4833.05-0.4-1.2%33.9330.4177.5975.5375.64
4.37
6.12
7.86
9.61
11.36
13.11
22W4733.45-0.8-2.34%3533.10.4179.1374.8375.63
4.42
6.19
7.96
9.73
11.5
13.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9468)		最低
PER
(12.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4634.25+0.4+1.18%35.6533.50.4179.6374.8376.5
4.48
6.27
8.06
9.85
11.64
13.43
22W4533.85+2.4+7.63%33.931.650.4174.8269.8674.71
4.53
6.34
8.16
9.97
11.78
13.59
22W4431.45+0.65+2.11%33.35310.4172.7467.6268.6
4.58
6.42
8.25
10.09
11.92
13.75
22W4330.8-0.9-2.84%33.0530.50.4171.2565.7566.4
4.64
6.49
8.35
10.2
12.06
13.92
22W4231.7-2.9-8.38%33.829.350.4172.0362.5567.56
4.69
6.57
8.45
10.32
12.2
14.08
22W4134.6+0.6+1.76%35.533.250.4174.870.0672.9
4.75
6.64
8.54
10.44
12.34
14.24
22W4034-4.1-10.8%37.531.70.4878.1266.0470.83
4.8
6.72
8.64
10.56
12.48
14.4
22W3938.1-2.5-6.16%41.238.050.4879.2373.1773.27
5.2
7.28
9.36
11.44
13.52
15.6
22W3840.6+1.55+3.97%41.938.850.4874.8269.3872.5
5.6
7.84
10.08
12.32
14.56
16.8
22W3739.05-1.65-4.05%4137.90.4868.3363.1765.08
6
8.4
10.8
13.2
15.6
18
22W3640.7-0.85-2.05%41.539.750.4864.8462.1163.59
6.4
8.96
11.52
14.08
16.64
19.2
22W3541.55-0.7-1.66%4340.150.4863.2459.0461.1
6.8
9.52
12.24
14.96
17.68
20.4
22W3442.25+0.9+2.18%43.641.30.4860.5657.3658.68
7.2
10.08
12.96
15.84
18.72
21.6
22W3341.35+1.5+3.76%42.2539.50.4855.5951.9754.41
7.6
10.64
13.68
16.72
19.76
22.8
22W3239.85-0.6-1.48%41.138.050.4851.3847.5649.81
8
11.2
14.4
17.6
20.8
24
22W3140.45-0.5-1.22%42.0539.60.4850.0647.1448.15
8.4
11.76
15.12
18.48
21.84
25.2
22W3040.95+0.05+0.12%42.440.250.4848.1845.7446.53
8.8
12.32
15.84
19.36
22.88
26.4
22W2940.9+0.6+1.49%4438.750.4847.8342.1244.46
9.2
12.88
16.56
20.24
23.92
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9468)		最低
PER
(12.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2840.3+3.55+9.66%40.736.650.4842.438.1841.98
9.6
13.44
17.28
21.12
24.96
28.8
22W2736.75-3.25-8.12%42.6536.75142.6536.7536.75
10
14
18
22
26
30
22W2640-2.15-5.1%42.4538.2141.5237.3739.13
10.22
14.31
18.4
22.49
26.58
30.67
22W2542.15-7.65-15.4%48.941.25146.8139.4940.35
10.45
14.62
18.8
22.98
27.16
31.34
22W2449.8+0.6+1.22%5547.7151.5544.7146.68
10.67
14.94
19.2
23.47
27.74
32.01
22W2349.2+1.7+3.58%50.847.9146.6443.9845.17
10.89
15.25
19.61
23.96
28.32
32.68
22W2247.5-1.8-3.65%50.247.25145.1642.5142.73
11.12
15.56
20.01
24.45
28.9
33.35
22W2149.3+1.1+2.28%50.347.55144.3641.9443.48
11.34
15.87
20.41
24.94
29.48
34.02
22W2048.2-2-3.98%50.245.35143.4239.2241.69
11.56
16.19
20.81
25.44
30.06
34.68
22W1950.2-0.4-0.79%52.949.65144.8942.1342.6
11.78
16.5
21.21
25.93
30.64
35.35
22W1850.6-2.1-3.98%52.348.4143.5640.3142.14
12.01
16.81
21.61
26.42
31.22
36.02
22W1752.7-1.8-3.3%55.352.3145.2142.7643.09
12.23
17.12
22.02
26.91
31.8
36.69
22W1654.5-4.3-7.31%58.553.8146.9743.243.76
12.45
17.44
22.42
27.4
32.38
37.36
22W1558.8-3.5-5.62%62.458.4149.2246.0746.38
12.68
17.75
22.82
27.89
32.96
38.03
22W1462.3-4.1-6.17%66.962.11.2951.8648.1448.29
12.9
18.06
23.22
28.38
33.54
38.7
22W1366.4+0.1+0.15%69.365.11.2948.7745.8246.73
14.21
19.89
25.57
31.26
36.94
42.62
22W1266.3+0.8+1.22%67.161.21.2943.2439.4442.73
15.52
21.72
27.93
34.14
40.34
46.55
22W1165.5-0.9-1.36%66.960.11.2939.7635.7238.93
16.82
23.56
30.28
37.02
43.74
50.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9468)		最低
PER
(12.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1066.4+1.3+2%6964.91.2938.0535.7936.62
18.13
25.39
32.64
39.89
47.15
54.4
22W0965.1-6.9-9.58%71.863.51.2936.9332.6633.48
19.44
27.22
35
42.77
50.55
58.32
22W0872-0.1-0.14%74.4681.2935.8632.7734.7
20.75
29.05
37.35
45.65
53.95
62.25
22W0772.1-0.8-1.1%76.571.21.2934.6832.2832.69
22.06
30.88
39.7
48.53
57.35
66.18
22W0572.9-10.6-12.7%83.372.61.2935.6531.0731.2
23.37
32.71
42.06
51.41
60.75
70.1
22W0483.5+11.7+16.3%88.371.71.2935.7929.0633.84
24.67
34.54
44.42
54.28
64.16
74.02
22W0371.8-20-21.8%86.670.11.2933.3326.9827.63
25.98
36.38
46.77
57.16
67.56
77.95
22W0291.8+16.3+21.6%9476.11.2934.4427.8833.64
27.29
38.21
49.12
60.04
70.96
81.88
22W0175.5-1.9-2.45%78.873.62.8627.5525.7326.4
28.6
40.04
51.48
62.92
74.36
85.8
21W5277.4+10.7+16%80.863.82.8627.9422.0626.77
28.92
40.48
52.05
63.61
75.18
86.75
21W5166.7-3.4-4.85%73.262.92.8625.0421.5222.82
29.23
40.92
52.62
64.31
76
87.69
21W5070.1+13.7+24.3%73.553.82.8624.8818.2123.73
29.55
41.36
53.18
65
76.82
88.64
21W4956.4+7.8+16%60.247.52.8620.1615.9118.89
29.86
41.81
53.75
65.7
77.64
89.58
21W4848.6-0.35-0.72%50.448.42.8616.716.0416.11
30.18
42.25
54.32
66.39
78.46
90.53
21W4748.95+2.25+4.82%50.846.52.8616.6615.2516.05
30.49
42.69
54.89
67.08
79.28
91.48
21W4646.7-1.35-2.81%48.346.42.8615.6815.0615.16
30.81
43.13
55.45
67.78
80.1
92.42
21W4548.05-0.35-0.72%49.247.62.8615.8115.2915.44
31.12
43.57
56.02
68.47
80.92
93.37
21W4448.4+2.5+5.45%49.145.62.8615.6214.515.4
31.44
44.01
56.59
69.16
81.74
94.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9468)		最低
PER
(12.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4345.9+0.6+1.32%46.4545.32.8614.6314.2714.45
31.75
44.46
57.16
69.86
82.56
95.26
21W4245.3-0.5-1.09%45.644.22.8614.2213.7814.13
32.07
44.9
57.72
70.55
83.38
96.21
21W4145.8-0.3-0.65%46.5544.22.8614.3713.6514.14
32.38
45.34
58.29
71.25
84.2
97.15
21W4046.1-2.95-6.01%49.5463.2715.1414.0714.1
32.7
45.78
58.86
71.94
85.02
98.1
21W3949.0500%49.45483.2714.9214.4814.8
33.14
46.39
59.65
72.9
86.16
99.42