≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8110 華東 / 本益比河流圖(周)

8110 華東

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.443.1+4.3+9.98%6.73%44.547.444.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,5377.68億8,0772.05張/筆46.431.278.670.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,7193.8億6,2981.38張/筆43.56+1.2 (+2.86%)

連續漲跌: 連3漲  ( +6.9元 / +17.04%)

財報評分: 最新51分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 華東將於2026年8月21日召開線上法人說明會 (公告訊息 08/19 15:12)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 華東董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:02)

• 華東2026年第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/21 19:01)

• 華東現金股利分派基準日及調整配息率 (公告訊息 06/24 14:14)

• 記憶體族群5檔亮燈　南亞科飆505元天價 (ETtoday新聞雲 06/22 12:43)

• 華東2026年股東常會重要決議事項 (公告訊息 06/17 17:01)

8110 華東 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2217)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3847.4+5.25+12.5%47.440.55.478.677.48.67
54.7
76.58
98.46
120.3
142.2
164.1
26W3742.15-1.4-3.21%45.1425.478.247.687.71
54.7
76.58
98.46
120.3
142.2
164.1
26W3643.55-2.45-5.33%46.2542.95.478.467.847.96
54.7
76.58
98.46
120.3
142.2
164.1
26W3546+0.8+1.77%47.143.855.478.618.028.41
54.7
76.58
98.46
120.3
142.2
164.1
26W3445.2-1.65-3.52%47.142.755.478.617.828.26
54.7
76.58
98.46
120.3
142.2
164.1
26W3346.85+1.55+3.42%48.5545.15.478.888.248.56
54.7
76.58
98.46
120.3
142.2
164.1
26W3245.3+8.2+22.1%47.537.555.478.686.868.28
54.7
76.58
98.46
120.3
142.2
164.1
26W3137.1-3.8-9.29%41.633.15.477.616.056.78
54.7
76.58
98.46
120.3
142.2
164.1
26W3040.9-2.75-6.3%45.540.25.478.327.357.48
54.7
76.58
98.46
120.3
142.2
164.1
26W2943.65-6.95-13.7%52.143.65.479.527.977.98
54.7
76.58
98.46
120.3
142.2
164.1
26W2850.6-3.1-5.77%57.250.15.4710.469.169.25
54.7
76.58
98.46
120.3
142.2
164.1
26W2753.7-3.3-5.79%58.152.55.4710.629.69.82
54.7
76.58
98.46
120.3
142.2
164.1
26W2657-2.2-3.72%63.956.35.4712.1510.710.83
52.61
73.65
94.69
115.7
136.8
157.8
26W2559.2+4.4+8.03%61.5555.4712.1710.8911.72
50.52
70.72
90.93
111.1
131.3
151.5
26W2454.8-1.7-3.01%5750.95.4711.7710.5111.32
48.42
67.79
87.16
106.5
125.9
145.3
26W2356.5-8.4-12.9%69.5545.471511.6612.19
46.33
64.86
83.4
101.9
120.5
139
26W2264.9+15.75+32%67.748.15.4715.310.8714.67
44.24
61.93
79.63
97.32
115
132.7
26W2149.15-0.85-1.7%49.9545.655.4711.8510.8311.66
42.15
59
75.86
92.72
109.6
126.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2217)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2050+1.45+2.99%52.748.75.4713.1612.1612.48
40.05
56.08
72.1
88.12
104.1
120.2
26W1948.55+3.7+8.25%54.344.855.4714.311.8112.79
37.96
53.15
68.33
83.52
98.7
113.9
26W1844.85-0.9-1.97%49.1544.55.4713.712.4112.5
35.87
50.22
64.56
78.91
93.26
107.6
26W1745.75-2.55-5.28%51.544.35.4715.2513.1213.54
33.78
47.29
60.8
74.31
87.82
101.3
26W1648.3-1-2.03%51.248.25.4716.1615.2115.24
31.68
44.36
57.03
69.71
82.38
95.05
26W1549.3+0.6+1.23%51.747.85.4717.4716.1516.66
29.59
41.43
53.27
65.1
76.94
88.78
26W1448.7-1.8-3.56%52.247.22.7518.9817.1617.71
27.5
38.5
49.5
60.5
71.5
82.5
26W1350.5-12.7-20.1%60.748.82.7522.2517.8918.52
27.28
38.18
49.1
60
70.92
81.82
26W1263.2+10+18.8%65.153.72.7524.0719.8523.36
27.05
37.87
48.69
59.51
70.33
81.15
26W1153.2-1.5-2.74%57.249.252.7521.3218.3619.83
26.83
37.56
48.28
59.02
69.74
80.48
26W1054.7-10.3-15.8%64.252.12.7524.1419.5920.56
26.6
37.24
47.88
58.52
69.16
79.8
26W0965+3.7+6.04%66.4602.7525.1822.7524.64
26.38
36.93
47.48
58.03
68.58
79.12
26W0761.3+2.4+4.07%63.357.22.7524.2121.8723.44
26.15
36.61
47.07
57.53
67.99
78.45
26W0658.9-20.4-25.7%77582.7529.722.3722.72
25.92
36.29
46.66
57.04
67.4
77.77
26W0579.3+3.8+5.03%85.676.32.7533.3129.6930.86
25.7
35.98
46.26
56.54
66.82
77.1
26W0475.5-4.5-5.62%8873.62.7534.5428.8929.64
25.48
35.66
45.86
56.04
66.24
76.42
26W0380+8.6+12%84.573.42.7533.4729.0731.68
25.25
35.35
45.45
55.55
65.65
75.75
26W0271.4+9.1+14.6%78.565.62.7531.3726.2128.53
25.02
35.03
45.04
55.06
65.06
75.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2217)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0162.3+7.1+12.9%62.353.52.4825.1221.5725.12
24.8
34.72
44.64
54.56
64.48
74.4
25W5255.2+3.4+6.56%55.951.22.4823.4621.4923.17
23.82
33.35
42.88
52.41
61.94
71.47
25W5151.8-2.8-5.13%58.448.62.4825.5621.2722.67
22.85
31.98
41.12
50.26
59.4
68.54
25W5054.6+15+37.9%59.540.452.4827.2118.524.97
21.87
30.62
39.36
48.11
56.86
65.61
25W4939.6+2.65+7.17%43.25372.4820.717.7118.95
20.89
29.25
37.61
45.96
54.32
62.68
25W4836.95+4.7+14.6%37.9532.352.4819.0616.2418.55
19.92
27.88
35.85
43.81
51.78
59.75
25W4732.25-5.75-15.1%39.732.252.4820.9617.0317.03
18.94
26.51
34.09
41.66
49.24
56.82
25W4638+9.15+31.7%42.130.052.4823.4416.7321.16
17.96
25.15
32.33
39.52
46.7
53.88
25W4528.85+4.75+19.7%28.8522.22.4816.9913.0716.99
16.98
23.78
30.57
37.37
44.16
50.95
25W4424.1+0.35+1.47%25.2523.12.4815.7714.4315.06
16.01
22.41
28.81
35.22
41.62
48.02
25W4323.75+0.7+3.04%26.523.152.4817.6315.415.8
15.03
21.04
27.06
33.07
39.08
45.09
25W4223.05-0.95-3.96%24.821.52.4817.6515.316.4
14.05
19.68
25.3
30.92
36.54
42.16
25W4124+2.75+12.9%25.621.652.4819.5816.5618.35
13.08
18.31
23.54
28.77
34
39.23
25W4021.25+4.85+29.6%21.2516.851.2117.5613.9317.56
12.1
16.94
21.78
26.62
31.46
36.3
25W3916.4-1.55-8.64%18.116.41.2116.915.3215.32
10.71
14.99
19.27
23.56
27.84
32.12
25W3817.95+3.15+21.3%18.914.651.2120.2915.7319.27
9.32
13.04
16.77
20.49
24.22
27.95
25W3714.8+0.55+3.86%15.514.21.2119.5617.9218.68
7.92
11.09
14.26
17.43
20.6
23.77
25W3614.25+0.4+2.89%14.3513.41.2121.9720.5221.82
6.53
9.14
11.76
14.37
16.98
19.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2217)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3513.85+1+7.78%13.9131.2127.0525.326.95
5.14
7.19
9.25
11.3
13.36
15.42
25W3412.85-0.15-1.15%13.212.651.2135.2433.7734.3
3.75
5.24
6.74
8.24
9.74
11.24
25W3313+0.15+1.17%13.1512.451.2155.8752.8955.23
2.35
3.3
4.24
5.18
6.12
7.06
25W3212.85-0.15-1.15%13.2512.751.21137.8132.6133.6
0.96
1.35
1.73
2.12
2.5
2.88
25W3113+0.05+0.39%13.3512.51.21---
-
-
-
-
-
-
25W3012.95-0.1-0.77%13.212.71.21---
-
-
-
-
-
-
25W2913.05+0.2+1.56%13.1512.71.21---
-
-
-
-
-
-
25W2812.85-0.45-3.38%13.212.551.21---
-
-
-
-
-
-
25W2713.3-0.65-4.66%1413.3-0.6---
-
-
-
-
-
-
25W2613.95+0.05+0.36%14.4513.35-0.6---
-
-
-
-
-
-
25W2513.9+1.25+9.88%14.312.55-0.6---
-
-
-
-
-
-
25W2412.65-0.5-3.8%13.4512.65-0.6---
-
-
-
-
-
-
25W2313.15+0.1+0.77%13.512.5-0.6---
-
-
-
-
-
-
25W2213.05+0.1+0.77%13.512.9-0.6---
-
-
-
-
-
-
25W2112.95-0.3-2.26%13.212.9-0.6---
-
-
-
-
-
-
25W2013.25+0.9+7.29%13.6512.4-0.6---
-
-
-
-
-
-
25W1912.35-0.05-0.4%12.5511.8-0.6---
-
-
-
-
-
-
25W1812.4+0.1+0.81%12.712.25-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2217)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1712.3+0.25+2.07%12.611.7-0.6---
-
-
-
-
-
-
25W1612.05+0.7+6.17%12.611.55-0.6244.5224.1233.8
0.52
0.72
0.93
1.13
1.34
1.55
25W1511.35-2.5-18.1%12.510.15-0.6112.891.63102.5
1.11
1.55
1.99
2.44
2.88
3.32
25W1413.85-0.15-1.07%13.913.20.1781.7677.6581.47
1.7
2.38
3.06
3.74
4.42
5.1
25W1314-1-6.67%1513.950.1784.5178.5978.87
1.78
2.48
3.2
3.9
4.62
5.32
25W1215+0.2+1.35%15.214.70.1782.1679.4681.08
1.85
2.59
3.33
4.07
4.81
5.55
25W1114.8+0.25+1.72%15.3514.40.1779.7474.8176.88
1.92
2.7
3.46
4.24
5
5.78
25W1014.55-0.2-1.36%14.814.150.177470.7572.75
2
2.8
3.6
4.4
5.2
6
25W0914.75-0.4-2.64%15.2514.750.1773.4971.0871.08
2.08
2.9
3.74
4.57
5.4
6.22
25W0815.15+0.05+0.33%16.1514.850.1775.1269.0770.47
2.15
3.01
3.87
4.73
5.59
6.45
25W0715.1+1.65+12.3%15.3513.350.1768.996067.87
2.22
3.12
4
4.9
5.78
6.68
25W0613.45-0.05-0.37%13.6512.90.1759.3556.0958.48
2.3
3.22
4.14
5.06
5.98
6.9
25W0413.5+0.25+1.89%13.513.20.1756.8455.5856.84
2.38
3.32
4.28
5.22
6.18
7.13
25W0313.25+0.15+1.15%13.412.50.1754.6951.0254.08
2.45
3.43
4.41
5.39
6.37
7.35
25W0213.1-0.6-4.38%14.15130.1756.0451.4951.88
2.52
3.54
4.54
5.56
6.56
7.58
25W0113.7-0.5-3.52%14.313.70.265552.6952.69
2.6
3.64
4.68
5.72
6.76
7.8
24W5214.2+0.35+2.53%14.8513.90.2656.4552.8453.98
2.63
3.68
4.74
5.79
6.84
7.89
24W5113.85-0.6-4.15%14.513.850.2654.4852.0452.04
2.66
3.73
4.79
5.86
6.92
7.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2217)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5014.45-1.1-7.07%15.714.30.2658.3153.1153.67
2.69
3.77
4.85
5.92
7
8.08
24W4915.55+0.2+1.3%15.8515.150.2658.2155.6457.1
2.72
3.81
4.9
5.99
7.08
8.17
24W4815.35-0.6-3.76%16.215.10.2658.8354.8355.74
2.75
3.86
4.96
6.06
7.16
8.26
24W4715.95-0.1-0.62%16.1515.50.265855.6657.28
2.78
3.9
5.01
6.13
7.24
8.35
24W4616.05-0.1-0.62%16.6515.550.2659.1455.2357.01
2.82
3.94
5.07
6.19
7.32
8.45
24W4516.15-0.2-1.22%16.6160.2658.3256.2256.74
2.85
3.98
5.12
6.26
7.4
8.54
24W4416.35-0.6-3.54%17.115.750.2659.4454.7556.83
2.88
4.03
5.18
6.33
7.48
8.63
24W4316.95+0.65+3.99%17.7516.30.2661.0456.0658.29
2.91
4.07
5.23
6.4
7.56
8.72
24W4216.3-0.45-2.69%1716.250.2657.8555.355.47
2.94
4.11
5.29
6.46
7.64
8.82
24W4116.75-0.15-0.89%17.116.50.2657.5955.5756.41
2.97
4.16
5.34
6.53
7.72
8.91
24W4016.9-0.7-3.98%17.6516.90.358.8356.3356.33
3
4.2
5.4
6.6
7.8
9
24W3917.6+0.5+2.92%18.116.650.358.7954.0857.17
3.08
4.31
5.54
6.77
8
9.24
24W3817.1+0.4+2.4%17.916.750.356.753.0554.16
3.16
4.42
5.68
6.95
8.21
9.47
24W3716.7+0.35+2.14%16.715.80.351.6148.8351.61
3.24
4.53
5.82
7.12
8.41
9.71
24W3616.35-1.7-9.42%18.1515.850.354.7647.8249.33
3.31
4.64
5.97
7.29
8.62
9.94
24W3518.05+0.4+2.27%18.217.60.353.6451.8753.2
3.39
4.75
6.11
7.46
8.82
10.18
24W3417.65+0.15+0.86%17.9517.30.351.7149.8450.84
3.47
4.86
6.25
7.64
9.03
10.41
24W3317.5+0.65+3.86%17.75170.35047.8949.3
3.55
4.97
6.39
7.81
9.23
10.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2217)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3216.85-1.3-7.16%17.515.050.348.2341.4846.44
3.63
5.08
6.53
7.98
9.43
10.89
24W3118.15-0.35-1.89%1917.70.351.2547.7548.96
3.71
5.19
6.67
8.16
9.64
11.12
24W3018.5-1.3-6.57%19.817.950.352.347.4248.87
3.79
5.3
6.81
8.33
9.84
11.36
24W2919.8-1.05-5.04%21.1519.60.354.7350.7251.24
3.86
5.41
6.96
8.5
10.05
11.59
24W2820.85-1.25-5.66%22.2520.30.356.4351.4952.88
3.94
5.52
7.1
8.67
10.25
11.83
24W2722.1+1.4+6.76%22.320.150.355.4550.1154.96
4.02
5.63
7.24
8.85
10.46
12.06
24W2620.700%23.4520.70.4157.250.4950.49
4.1
5.74
7.38
9.02
10.66
12.3
24W2520.7+0.9+4.55%21.219.450.4153.7249.2952.46
3.95
5.52
7.1
8.68
10.26
11.84
24W2419.8+0.75+3.94%2018.650.4152.7449.1852.21
3.79
5.31
6.83
8.34
9.86
11.38
24W2319.05-0.35-1.8%19.7518.50.4154.2850.8552.36
3.64
5.09
6.55
8
9.46
10.92
24W2219.4+0.5+2.65%20.3519.10.4158.454.8155.67
3.48
4.88
6.27
7.67
9.06
10.45
24W2118.9+0.4+2.16%20.518.20.4161.5554.6456.74
3.33
4.66
6
7.33
8.66
9.99
24W2018.5+0.55+3.06%19.5517.50.4161.5455.0858.23
3.18
4.45
5.72
6.99
8.26
9.53
24W1917.95-0.35-1.91%18.717.70.4161.8658.5559.38
3.02
4.23
5.44
6.65
7.86
9.07
24W1818.3-0.25-1.35%19.117.650.4166.5761.5163.78
2.87
4.02
5.16
6.31
7.46
8.61
24W1718.55+1+5.7%18.816.850.4169.2462.0568.31
2.72
3.8
4.89
5.97
7.06
8.15
24W1617.55-0.95-5.14%19.45170.4175.9366.3768.51
2.56
3.59
4.61
5.64
6.66
7.68
24W1518.5+1.25+7.25%18.5517.150.4177.0471.2376.84
2.41
3.37
4.33
5.3
6.26
7.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2217)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1417.25-0.65-3.63%18170.4179.8675.4376.54
2.25
3.16
4.06
4.96
5.86
6.76
24W1317.9+0.35+1.99%18.517.20.2188.181.985.24
2.1
2.94
3.78
4.62
5.46
6.3
24W1217.55+1.5+9.35%18.215.90.2194.2682.3590.9
1.93
2.7
3.48
4.25
5.02
5.79
24W1116.05-0.6-3.6%17.516.050.2199.3491.1191.11
1.76
2.47
3.17
3.88
4.58
5.28
24W1016.65-0.05-0.3%18.516.450.21116.2103.3104.6
1.59
2.23
2.87
3.5
4.14
4.78
24W0916.7-0.3-1.76%17.2516.30.21121.2114.5117.4
1.42
1.99
2.56
3.13
3.7
4.27
24W0817+0.8+4.94%1916.10.21151.5128.4135.6
1.25
1.76
2.26
2.76
3.26
3.76
24W0716.2+0.95+6.23%16.315.050.21150.3138.8149.4
1.08
1.52
1.95
2.39
2.82
3.25
24W0615.25-0.1-0.65%15.415.050.21168.2164.4166.6
0.92
1.28
1.65
2.01
2.38
2.75
24W0515.35-0.85-5.25%16.515.30.21221.1205.1205.7
0.75
1.04
1.34
1.64
1.94
2.24
24W0416.2+1.9+13.3%1714.40.21294.7249.6280.8
0.58
0.81
1.04
1.27
1.5
1.73
24W0314.3+0.25+1.78%14.514.050.21355.7344.6350.8
0.41
0.57
0.73
0.9
1.06
1.22
24W0214.05-0.3-2.09%14.513.90.21608.1582.9589.2
0.24
0.33
0.43
0.52
0.62
0.72
24W0114.35-0.9-5.9%15.3514.30.21221720662073
0.07
0.1
0.12
0.15
0.18
0.21
23W5215.25-0.3-1.93%15.8515.15-0.01---
-
-
-
-
-
-
23W5115.55+0.15+0.97%16.1514.85-0.01---
-
-
-
-
-
-
23W5015.4+0.65+4.41%15.714.85-0.01---
-
-
-
-
-
-
23W4914.75-0.7-4.53%15.6514.75-0.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2217)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4815.45+0.25+1.64%15.614.75-0.01---
-
-
-
-
-
-
23W4715.2-0.15-0.98%15.6515.1-0.01---
-
-
-
-
-
-
23W4615.35+0.45+3.02%15.814.95-0.01---
-
-
-
-
-
-
23W4514.9+0.15+1.02%15.414.65-0.01---
-
-
-
-
-
-
23W4414.75-1.4-8.67%16.414.5-0.01---
-
-
-
-
-
-
23W4316.15+2.6+19.2%17.113.5-0.01---
-
-
-
-
-
-
23W4213.55+0.05+0.37%13.812.9-0.01---
-
-
-
-
-
-
23W4113.5-0.15-1.1%13.7513.3-0.01---
-
-
-
-
-
-
23W4013.65+0.3+2.25%13.913.3-0.01---
-
-
-
-
-
-
23W3913.35-0.45-3.26%1413.3-0.08---
-
-
-
-
-
-
23W3813.8-0.95-6.44%14.813.75-0.08---
-
-
-
-
-
-
23W3714.7500%15.0514.5-0.08489.1471.2479.4
0.31
0.43
0.55
0.68
0.8
0.92
23W3614.75+0.65+4.61%15.314.25-0.08177.6165.4171.2
0.86
1.21
1.55
1.9
2.24
2.58
23W3514.1+0.55+4.06%14.113.3-0.0899.6293.9799.62
1.42
1.98
2.55
3.11
3.68
4.25
23W3413.55+0.25+1.88%13.613-0.0869.0666.0268.81
1.97
2.76
3.54
4.33
5.12
5.91
23W3313.3-0.1-0.75%13.512.95-0.0853.5151.3352.71
2.52
3.53
4.54
5.55
6.56
7.57
23W3213.4-0.75-5.3%14.313.35-0.0846.4843.3943.55
3.08
4.31
5.54
6.77
8
9.23
23W3114.15-0.2-1.39%15.0513.65-0.0841.4537.638.97
3.63
5.08
6.54
7.99
9.44
10.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2217)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3014.35+0.7+5.13%14.5513.25-0.0834.7731.6634.29
4.18
5.86
7.53
9.21
10.88
12.55
23W2913.65-0.2-1.44%14.2513.55-0.0830.0728.628.81
4.74
6.63
8.53
10.42
12.32
14.22
23W2813.85-0.5-3.48%14.3513.8-0.0827.1126.0826.17
5.29
7.41
9.53
11.64
13.76
15.88
23W2714.3500%15.2514.2-0.0826.0924.2924.55
5.85
8.18
10.52
12.86
15.2
17.54
23W2614.35+0.15+1.06%14.5513.650.6422.7321.3322.42
6.4
8.96
11.52
14.08
16.64
19.2
23W2514.2+0.15+1.07%14.413.80.6423.0522.0922.73
6.25
8.74
11.24
13.74
16.24
18.74
23W2414.05+0.25+1.81%14.213.450.6423.3122.0823.06
6.09
8.53
10.97
13.4
15.84
18.28
23W2313.800%14.0513.70.6423.6623.0723.24
5.94
8.31
10.69
13.06
15.44
17.82
23W2213.8+0.6+4.55%1413.20.6424.222.8223.86
5.78
8.1
10.41
12.73
15.04
17.35
23W2113.2+0.1+0.76%13.5513.10.6424.0623.2723.44
5.63
7.88
10.14
12.39
14.64
16.89
23W2013.1+0.4+3.15%13.312.60.6424.2823.0123.92
5.48
7.67
9.86
12.05
14.24
16.43
23W1912.7-0.6-4.51%13.412.50.6425.1723.4823.86
5.32
7.45
9.58
11.71
13.84
15.97
23W1813.3-0.2-1.48%13.613.20.6426.3125.5425.73
5.17
7.24
9.3
11.37
13.44
15.51
23W1713.5+0.15+1.12%13.713.050.6427.3226.0226.92
5.02
7.02
9.03
11.03
13.04
15.05
23W1613.35-0.8-5.65%14.2513.30.6429.3127.3627.46
4.86
6.81
8.75
10.7
12.64
14.58
23W1514.15+0.6+4.43%14.813.350.6431.4428.3630.06
4.71
6.59
8.47
10.36
12.24
14.12
23W1413.55-0.2-1.45%1413.50.6430.7429.6529.76
4.55
6.38
8.2
10.02
11.84
13.66
23W1313.75+0.5+3.77%14.0512.650.4431.9328.7531.25
4.4
6.16
7.92
9.68
11.44
13.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2217)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1213.25+0.35+2.71%13.3512.90.443028.9929.78
4.45
6.23
8.01
9.79
11.57
13.35
23W1112.9-0.45-3.37%13.3512.50.4429.6727.7828.67
4.5
6.3
8.1
9.9
11.7
13.5
23W1013.3500%14.213.150.4431.2128.929.34
4.55
6.37
8.19
10.01
11.83
13.65
23W0913.35+0.55+4.3%13.512.550.4429.3527.2829.02
4.6
6.44
8.28
10.12
11.96
13.8
23W0812.8-0.05-0.39%13.0512.50.4428.0626.8827.53
4.65
6.51
8.37
10.23
12.09
13.95
23W0712.85+0.55+4.47%12.9512.20.4427.5525.9627.34
4.7
6.58
8.46
10.34
12.22
14.1
23W0612.3-0.3-2.38%12.8512.30.4427.0525.8925.89
4.75
6.65
8.55
10.45
12.35
14.25
23W0512.6+0.6+5%12.811.750.4426.6724.4826.25
4.8
6.72
8.64
10.56
12.48
14.4
23W0312+0.6+5.26%1211.40.4424.7423.5124.74
4.85
6.79
8.73
10.67
12.61
14.55
23W0211.4-0.2-1.72%11.7511.40.4423.9823.2723.27
4.9
6.86
8.82
10.78
12.74
14.7
23W0111.6+0.25+2.2%11.611.20.4423.4322.6323.43
4.95
6.93
8.91
10.89
12.87
14.85
22W5311.35-0.25-2.16%11.7511.150.523.522.322.7
5
7
9
11
13
15
22W5211.6-0.4-3.33%12.0511.40.522.4421.2321.6
5.37
7.52
9.66
11.81
13.96
16.11
22W5112-0.45-3.61%12.65120.522.0420.9120.91
5.74
8.03
10.33
12.62
14.92
17.22
22W5012.45-0.6-4.6%13.1512.30.521.5320.1420.38
6.11
8.55
10.99
13.44
15.88
18.32
22W4913.05+0.5+3.98%13.2512.250.520.4618.9120.15
6.48
9.07
11.66
14.25
16.84
19.43
22W4812.55-0.05-0.4%12.712.250.518.5517.8918.33
6.85
9.58
12.32
15.06
17.8
20.54
22W4712.6+0.15+1.2%12.912.450.517.8817.2517.46
7.22
10.1
12.99
15.87
18.76
21.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2217)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4612.45+0.5+4.18%12.711.950.516.7415.7616.41
7.58
10.62
13.65
16.69
19.72
22.75
22W4511.95+1.25+11.7%12.0510.750.515.1513.5215.02
7.95
11.14
14.32
17.5
20.68
23.86
22W4410.7+0.05+0.47%1110.650.513.2212.812.86
8.32
11.65
14.98
18.31
21.64
24.97
22W4310.65-0.4-3.62%11.2510.60.512.9412.1912.25
8.69
12.17
15.65
19.12
22.6
26.08
22W4211.05-0.85-7.14%11.710.50.512.9111.5912.19
9.06
12.69
16.31
19.94
23.56
27.18
22W4111.9+0.2+1.71%12.0511.30.512.7811.9812.62
9.43
13.2
16.98
20.75
24.52
28.29
22W4011.7-0.75-6.02%12.1511.30.9812.411.5311.94
9.8
13.72
17.64
21.56
25.48
29.4
22W3912.45-0.45-3.49%1312.30.9813.7713.0313.19
9.44
13.21
16.99
20.76
24.54
28.32
22W3812.9+0.25+1.98%13.2512.750.9814.614.0514.21
9.08
12.71
16.34
19.97
23.6
27.23
22W3712.65-0.45-3.44%13.112.30.9815.0314.1114.51
8.72
12.2
15.69
19.17
22.66
26.15
22W3613.1-0.55-4.03%13.613.050.9816.2815.6215.68
8.35
11.7
15.04
18.38
21.72
25.06
22W3513.65+0.3+2.25%13.7512.950.9817.216.217.08
7.99
11.19
14.39
17.58
20.78
23.98
22W3413.35+0.7+5.53%13.412.70.9817.5616.6417.49
7.63
10.68
13.74
16.79
19.84
22.89
22W3312.65+0.25+2.02%12.7512.20.9817.5416.7817.4
7.27
10.18
13.08
15.99
18.9
21.81
22W3212.4-0.2-1.59%12.7511.80.9818.4617.0817.95
6.91
9.67
12.43
15.2
17.96
20.72
22W3112.6-0.2-1.56%12.812.350.9819.5518.8719.25
6.55
9.16
11.78
14.4
17.02
19.64
22W3012.8+0.75+6.22%12.912.150.9820.8619.6520.7
6.18
8.66
11.13
13.61
16.08
18.55
22W2912.05+0.1+0.84%12.211.350.9820.9519.4920.69
5.82
8.15
10.48
12.81
15.14
17.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2217)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2811.95+0.35+3.02%12.211.30.9822.3420.6921.88
5.46
7.65
9.83
12.02
14.2
16.38
22W2711.6-1.25-9.73%13.311.550.5126.0822.6522.75
5.1
7.14
9.18
11.22
13.26
15.3
22W2612.85-0.75-5.51%13.712.450.5127.0324.5625.35
5.07
7.1
9.12
11.15
13.18
15.21
22W2513.6-1.15-7.8%14.513.40.5128.7826.626.99
5.04
7.05
9.07
11.08
13.1
15.12
22W2414.75-0.05-0.34%14.8514.50.5129.6528.9629.45
5.01
7.01
9.01
11.02
13.02
15.02
22W2314.8+0.25+1.72%15.2514.650.5130.6429.4429.74
4.98
6.97
8.96
10.95
12.94
14.93
22W2214.5500%14.7514.250.5129.8228.8129.42
4.95
6.92
8.9
10.88
12.86
14.84
22W2114.55+0.85+6.2%14.7513.750.5130.0127.9729.6
4.92
6.88
8.85
10.81
12.78
14.75
22W2013.7-0.8-5.52%14.313.40.5129.2827.4328.05
4.88
6.84
8.79
10.75
12.7
14.65
22W1914.5-0.3-2.03%15.1514.40.5131.2129.6729.87
4.85
6.8
8.74
10.68
12.62
14.56
22W1814.8-0.8-5.13%15.2513.750.5131.6228.5130.69
4.82
6.75
8.68
10.61
12.54
14.47
22W1715.6+0.1+0.65%16.1515.10.5133.731.5132.55
4.79
6.71
8.63
10.54
12.46
14.38
22W1615.5-0.5-3.12%16.115.20.5133.8131.9232.55
4.76
6.67
8.57
10.48
12.38
14.28
22W1516-0.5-3.03%16.315.750.5134.4633.2933.82
4.73
6.62
8.52
10.41
12.3
14.19
22W1416.5-0.35-2.08%17.1516.350.4736.4934.7935.11
4.7
6.58
8.46
10.34
12.22
14.1
22W1316.85-0.05-0.3%17.3516.80.4737.183636.11
4.67
6.53
8.4
10.27
12.13
14
22W1216.9+0.3+1.81%17.05160.4736.834.5336.47
4.63
6.49
8.34
10.19
12.05
13.9
22W1116.6-0.6-3.49%17.1515.650.4737.2834.0236.09
4.6
6.44
8.28
10.12
11.96
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2217)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1017.2-0.05-0.29%17.817.150.4738.9837.5537.66
4.57
6.39
8.22
10.05
11.87
13.7
22W0917.25-1.4-7.51%18.5517.150.4740.9237.8338.05
4.53
6.35
8.16
9.97
11.79
13.6
22W0818.65+0.45+2.47%18.817.50.4741.7838.8941.44
4.5
6.3
8.1
9.9
11.7
13.5
22W0718.2+1.25+7.37%18.517.20.4741.4238.5140.75
4.47
6.25
8.04
9.83
11.61
13.4
22W0516.95-0.65-3.69%17.6516.90.4739.8138.1238.23
4.43
6.21
7.98
9.75
11.53
13.3
22W0417.6+0.6+3.53%19.117.050.4743.4138.7540
4.4
6.16
7.92
9.68
11.44
13.2
22W0317-0.55-3.13%17.8516.80.4740.8838.4738.93
4.37
6.11
7.86
9.61
11.35
13.1
22W0217.55-1.3-6.9%19.217.50.4744.3140.3840.5
4.33
6.07
7.8
9.53
11.27
13
22W0118.85-0.65-3.33%20.818.50.4348.3743.0243.84
4.3
6.02
7.74
9.46
11.18
12.9
21W5219.5+1.1+5.98%19.518.20.4346.9443.8146.94
4.15
5.82
7.48
9.14
10.8
12.46
21W5118.4+0.1+0.55%18.917.650.4347.1644.0445.91
4.01
5.61
7.21
8.82
10.42
12.02
21W5018.3-0.15-0.81%18.6517.950.4348.346.4847.39
3.86
5.41
6.95
8.5
10.04
11.58
21W4918.45+0.9+5.13%18.8516.80.4350.7345.2249.66
3.72
5.2
6.69
8.17
9.66
11.15
21W4817.55-1.55-8.12%19.817.550.4355.4749.1749.17
3.57
5
6.42
7.85
9.28
10.71
21W4719.1+1.35+7.61%20.2517.80.4359.165255.8
3.42
4.79
6.16
7.53
8.9
10.27
21W4617.75+0.25+1.43%18.317.450.4355.8553.2554.17
3.28
4.59
5.9
7.21
8.52
9.83
21W4517.5+0.4+2.34%18.2517.10.4358.2954.6255.9
3.13
4.38
5.64
6.89
8.14
9.39
21W4417.1-0.05-0.29%17.616.90.4358.9756.6257.29
2.98
4.18
5.37
6.57
7.76
8.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2217)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4317.15+0.3+1.78%17.4516.650.4361.4858.6660.42
2.84
3.97
5.11
6.24
7.38
8.52
21W4216.85+0.3+1.81%16.9515.70.4362.9658.3162.59
2.69
3.77
4.85
5.92
7
8.08
21W4116.55+0.05+0.3%17.115.350.4367.1660.2965
2.55
3.56
4.58
5.6
6.62
7.64
21W4016.5-1.45-8.08%18.616.250.2477.567.7168.75
2.4
3.36
4.32
5.28
6.24
7.2
21W3917.95-0.7-3.75%18.3517.60.2470.1667.2968.63
2.62
3.66
4.71
5.75
6.8
7.85