≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8111 立碁 / 本益比河流圖(周)

8111 立碁

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7873.5+4.5+6.12%8.03%74.879.673.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,92617.68億15,5101.48張/筆77.136.1668.420.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,8068.68億8,4021.41張/筆73.5+0.7 (+0.96%)

連續漲跌: 連3漲  ( +9.9元 / +14.54%)

財報評分: 最新55分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 立碁矽光子布局大躍進 1.6T光收發模組年底完成衝刺3.2T市場 (Anue鉅亨 09/04 16:04)

• 〈SEMICON〉立碁1.6T光模組已送出驗證 董座童義興：明年下半年迎營收貢獻 (Anue鉅亨 09/02 14:51)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉立碁登場SEMICON秀光模組1.6T技術 逆勢放量攻漲停 (Anue鉅亨 08/31 13:17)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉立碁矽光子1.6T模組拚Q4出貨 外資買盤力挺周漲17% (Anue鉅亨 08/22 12:48)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 立碁董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:04)

• 立碁2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 立碁有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/30 15:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉立碁矽光子布局傳捷報 盤中放量閃現漲停 (Anue鉅亨 07/23 13:01)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

8111 立碁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(426.7)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3878+6.3+8.79%79.667.61.1469.8259.368.42
11.4
15.96
20.52
25.08
29.64
34.2
26W3771.7+1.7+2.43%75.568.91.1466.2360.4462.89
11.4
15.96
20.52
25.08
29.64
34.2
26W3670+7.6+12.2%82.862.21.1472.6354.5661.4
11.4
15.96
20.52
25.08
29.64
34.2
26W3562.4-2.6-4%67.561.11.1459.2153.654.74
11.4
15.96
20.52
25.08
29.64
34.2
26W3465+9.5+17.1%6654.21.1457.8947.5457.02
11.4
15.96
20.52
25.08
29.64
34.2
26W3355.5-3.9-6.57%6055.31.1452.6348.5148.68
11.4
15.96
20.52
25.08
29.64
34.2
26W3259.4+3.1+5.51%6954.31.1460.5347.6352.11
11.4
15.96
20.52
25.08
29.64
34.2
26W3156.3-4.3-7.1%6956.21.1460.5349.349.39
11.4
15.96
20.52
25.08
29.64
34.2
26W3060.6+11.65+23.8%6244.11.1454.3938.6853.16
11.4
15.96
20.52
25.08
29.64
34.2
26W2948.95-1.35-2.68%51.145.451.1444.8239.8742.94
11.4
15.96
20.52
25.08
29.64
34.2
26W2850.3-3-5.63%54.7501.1447.9843.8644.12
11.4
15.96
20.52
25.08
29.64
34.2
26W2753.3+1.5+2.9%54.950.31.1448.1644.1246.75
11.4
15.96
20.52
25.08
29.64
34.2
26W2651.8-4.4-7.83%57.9511.1453.6947.2948.03
10.78
15.1
19.41
23.73
28.04
32.35
26W2556.2+0.6+1.08%57.253.51.1456.2552.6155.26
10.17
14.24
18.3
22.37
26.44
30.51
26W2455.6-6.2-10%60.754.51.1463.5357.0558.2
9.55
13.38
17.2
21.02
24.84
28.66
26W2361.8-3.9-5.94%68.261.21.1476.368.4769.14
8.94
12.51
16.09
19.66
23.24
26.82
26W2265.7-1.1-1.65%69.864.41.1483.8677.3878.94
8.32
11.65
14.98
18.31
21.64
24.97
26W2166.8+4.4+7.05%68.1601.1488.3577.8486.67
7.71
10.79
13.87
16.96
20.04
23.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(426.7)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2062.4-4.4-6.59%68.562.41.1496.5887.9887.98
7.09
9.93
12.77
15.6
18.44
21.28
26W1966.8-2.6-3.75%71.766.21.14110.7102.2103.1
6.48
9.07
11.66
14.25
16.84
19.43
26W1869.4+1.3+1.91%72.964.21.14124.4109.5118.4
5.86
8.21
10.55
12.9
15.24
17.58
26W1768.1-11.1-14%84.166.61.14160.3127129.8
5.25
7.34
9.44
11.54
13.64
15.74
26W1679.2+14.2+21.8%79.262.61.14171135.2171
4.63
6.48
8.34
10.19
12.04
13.89
26W1565+6.4+10.9%66.958.61.14166.6145.9161.9
4.02
5.62
7.23
8.83
10.44
12.05
26W1458.6-3.7-5.94%62.7580.34184.4170.6172.4
3.4
4.76
6.12
7.48
8.84
10.2
26W1362.3-2.8-4.3%66.260.50.34192.8176.2181.5
3.43
4.81
6.18
7.55
8.93
10.3
26W1265.1-1.9-2.84%69.7650.34201.1187.5187.8
3.47
4.85
6.24
7.63
9.01
10.4
26W1167+1.2+1.82%67.559.30.34192.9169.4191.4
3.5
4.9
6.3
7.7
9.1
10.5
26W1065.8-4.3-6.13%74.364.80.34210.3183.4186.2
3.53
4.95
6.36
7.77
9.19
10.6
26W0970.1+4.9+7.52%7266.10.34201.9185.3196.5
3.57
4.99
6.42
7.85
9.27
10.7
26W0765.2+1.2+1.88%70.364.50.34195.3179.2181.1
3.6
5.04
6.48
7.92
9.36
10.8
26W0664-2.7-4.05%71.761.20.34197.3168.4176.1
3.63
5.09
6.54
7.99
9.45
10.9
26W0566.7+1.7+2.62%73.564.10.34200.5174.8181.9
3.67
5.13
6.6
8.07
9.53
11
26W0465-1.2-1.81%69.762.80.34188.4169.7175.7
3.7
5.18
6.66
8.14
9.62
11.1
26W0366.2-3.5-5.02%71.7660.34192.1176.8177.3
3.73
5.23
6.72
8.21
9.71
11.2
26W0269.7-2.6-3.6%72.766.40.34193176.3185
3.77
5.27
6.78
8.29
9.79
11.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(426.7)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0172.3-3.5-4.62%75.872.10.38199.5189.7190.3
3.8
5.32
6.84
8.36
9.88
11.4
25W5275.8+5.6+7.98%79.870.90.38202.6180192.5
3.94
5.51
7.09
8.66
10.24
11.82
25W5170.2+1+1.45%70.868.10.38173.7167172.2
4.08
5.71
7.34
8.97
10.6
12.23
25W5069.2-1.5-2.12%73.268.10.38173.6161.6164.2
4.22
5.9
7.59
9.27
10.96
12.65
25W4970.7+1.7+2.46%81.766.90.38187.7153.7162.4
4.35
6.1
7.84
9.58
11.32
13.06
25W4869+10.2+17.3%72.658.90.38161.6131.1153.6
4.49
6.29
8.09
9.88
11.68
13.48
25W4758.8-9.7-14.2%74580.38159.8125.2127
4.63
6.48
8.34
10.19
12.04
13.89
25W4668.5+2+3.01%71.561.30.38149.9128.5143.6
4.77
6.68
8.58
10.49
12.4
14.31
25W4566.5+5+8.13%7157.30.38144.7116.8135.5
4.91
6.87
8.83
10.8
12.76
14.72
25W4461.5+8.2+15.4%62.753.10.38124.3105.2121.9
5.05
7.06
9.08
11.1
13.12
15.14
25W4353.3-0.7-1.3%5753.10.38109.9102.4102.8
5.18
7.26
9.33
11.41
13.48
15.55
25W4254+0.4+0.75%55.450.70.38104.195.25101.4
5.32
7.45
9.58
11.71
13.84
15.97
25W4153.6-0.1-0.19%55.852.50.38102.296.1398.14
5.46
7.65
9.83
12.02
14.2
16.38
25W4053.7-0.1-0.19%57.353.50.56102.395.5495.89
5.6
7.84
10.08
12.32
14.56
16.8
25W3953.8-0.4-0.74%56.351.40.5610797.69102.3
5.26
7.37
9.47
11.58
13.68
15.78
25W3854.2+3+5.86%5850.40.56117.8102.4110.1
4.92
6.89
8.86
10.83
12.8
14.77
25W3751.2-0.4-0.78%5950.70.56128.7110.6111.7
4.58
6.42
8.25
10.09
11.92
13.75
25W3651.6-0.1-0.19%52.649.550.56123.9116.7121.5
4.25
5.94
7.64
9.34
11.04
12.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(426.7)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3551.7+2.4+4.87%53.450.40.56136.7129132.3
3.91
5.47
7.03
8.6
10.16
11.72
25W3449.3-4.7-8.7%56.649.10.56158.6137.6138.1
3.57
5
6.42
7.85
9.28
10.71
25W3354+5.2+10.7%58.248.40.56180.1149.8167.1
3.23
4.52
5.82
7.11
8.4
9.69
25W3248.8-1.5-2.98%51.448.050.56177.7166.1168.7
2.89
4.05
5.21
6.36
7.52
8.68
25W3150.3+1.6+3.29%50.547.40.56197.7185.6197
2.55
3.58
4.6
5.62
6.64
7.66
25W3048.7-3.6-6.88%53.148.450.56239.7218.7219.8
2.22
3.1
3.99
4.87
5.76
6.65
25W2952.3+3.7+7.61%52.647.40.56280.2252.5278.6
1.88
2.63
3.38
4.13
4.88
5.63
25W2848.6-0.4-0.82%50.546.250.56328.2300.6315.9
1.54
2.15
2.77
3.38
4
4.62
25W2749-1.2-2.39%51.2490.12426.7408.3408.3
1.2
1.68
2.16
2.64
3.12
3.6
25W2650.2-0.4-0.79%53.848.950.12304.1276.7283.7
1.77
2.48
3.18
3.89
4.6
5.31
25W2550.6-1.6-3.07%5850.50.12248216216.4
2.34
3.27
4.21
5.14
6.08
7.02
25W2452.2+1.4+2.76%55.250.20.12189.8172.6179.5
2.91
4.07
5.23
6.4
7.56
8.72
25W2350.8+0.4+0.79%52.547.60.12151136.9146.1
3.48
4.87
6.26
7.65
9.04
10.43
25W2250.4-1.6-3.08%55.2500.12136.4123.6124.6
4.05
5.66
7.28
8.9
10.52
12.14
25W2152-1.6-2.99%5550.30.12119.2109112.7
4.62
6.46
8.31
10.15
12
13.85
25W2053.6+5.3+11%55.647.90.12107.292.39103.4
5.18
7.26
9.33
11.41
13.48
15.55
25W1948.3+3.25+7.21%49.941.550.1286.7272.2183.94
5.75
8.06
10.36
12.66
14.96
17.26
25W1845.05+4.85+12.1%48.640.80.1276.8664.5371.25
6.32
8.85
11.38
13.91
16.44
18.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(426.7)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1740.2-0.2-0.5%41.3536.350.1259.9952.7458.33
6.89
9.65
12.41
15.16
17.92
20.68
25W1640.4+3.3+8.89%43.737.70.1258.5750.5354.14
7.46
10.45
13.43
16.42
19.4
22.38
25W1537.1-13.3-26.4%45.436.450.1256.5345.3946.2
8.03
11.24
14.46
17.67
20.88
24.09
25W1450.4-5.6-10%54.2500.8663.0258.1458.6
8.6
12.04
15.48
18.92
22.36
25.8
25W1356-11.4-16.9%66.755.20.8677.1863.8864.8
8.64
12.1
15.56
19.01
22.47
25.92
25W1267.4+16.3+31.9%70.952.10.8681.656077.62
8.68
12.16
15.63
19.1
22.58
26.05
25W1151.1+1.2+2.4%52.146.650.8659.7153.4758.57
8.73
12.22
15.71
19.2
22.68
26.18
25W1049.9+3.7+8.01%51.845.60.8659.0952.0256.92
8.77
12.27
15.78
19.29
22.79
26.3
25W0946.2+2.15+4.88%47.443.050.8653.8148.8752.45
8.81
12.33
15.86
19.38
22.9
26.42
25W0844.05-2.1-4.55%46.742.250.8652.7747.7449.77
8.85
12.39
15.93
19.47
23.01
26.55
25W0746.15-2.95-6.01%48.7545.50.8654.8351.1751.9
8.89
12.45
16
19.56
23.12
26.68
25W0649.1-2.9-5.58%50.644.70.8656.6450.0454.96
8.93
12.51
16.08
19.65
23.23
26.8
25W0452-1.6-2.99%56.851.60.8663.2957.4957.94
8.98
12.56
16.16
19.74
23.34
26.92
25W0353.6+0.7+1.32%54.945.70.8660.8950.6859.45
9.02
12.62
16.23
19.84
23.44
27.05
25W0252.9+2.4+4.75%54.550.10.8660.1755.3158.4
9.06
12.68
16.3
19.93
23.55
27.18
25W0150.5-3.4-6.31%57.249.70.9162.8654.6255.49
9.1
12.74
16.38
20.02
23.66
27.3
24W5253.9+0.9+1.7%56.850.90.9165.2958.5161.95
8.7
12.18
15.66
19.14
22.62
26.1
24W5153+7.5+16.5%57.443.20.9169.1652.0563.86
8.3
11.62
14.94
18.26
21.58
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(426.7)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5045.5+1.1+2.48%47.5430.9160.1354.4357.59
7.9
11.06
14.22
17.38
20.54
23.7
24W4944.4+4.95+12.5%46.7538.850.9162.3351.859.2
7.5
10.5
13.5
16.5
19.5
22.5
24W4839.45+2.45+6.62%40.437.250.9156.952.4655.56
7.1
9.94
12.78
15.62
18.46
21.3
24W4737+0.4+1.09%38.535.70.9157.4653.2855.22
6.7
9.38
12.06
14.74
17.42
20.1
24W4636.6-5.7-13.5%42.1535.650.9166.956.5958.1
6.3
8.82
11.34
13.86
16.38
18.9
24W4542.3-0.05-0.12%46.2540.90.9178.3969.3271.69
5.9
8.26
10.62
12.98
15.34
17.7
24W4442.35-1.15-2.64%43.6537.850.9179.3668.8277
5.5
7.7
9.9
12.1
14.3
16.5
24W4343.5-0.95-2.14%46.342.850.9190.7884.0285.29
5.1
7.14
9.18
11.22
13.26
15.3
24W4244.45-0.35-0.78%49.842.70.9110690.8594.57
4.7
6.58
8.46
10.34
12.22
14.1
24W4144.8+1.55+3.58%47.5542.050.91110.697.79104.2
4.3
6.02
7.74
9.46
11.18
12.9
24W4043.25+9.45+28%43.2532.90.39110.984.36110.9
3.9
5.46
7.02
8.58
10.14
11.7
24W3933.8+5.1+17.8%36.728.650.3990.4670.6283.31
4.06
5.68
7.3
8.93
10.55
12.17
24W3828.7-1.05-3.53%31.9528.50.3975.8167.6368.1
4.21
5.9
7.59
9.27
10.96
12.64
24W3729.75+2.05+7.4%3027.20.3968.6362.2268.06
4.37
6.12
7.87
9.62
11.37
13.11
24W3627.7-2.2-7.36%30.926.50.3968.2358.5261.17
4.53
6.34
8.15
9.96
11.77
13.59
24W3529.9+8.25+38.1%30.821.850.3965.7346.6363.81
4.69
6.56
8.43
10.31
12.18
14.06
24W3421.65+0.25+1.17%22.2521.450.3945.9444.2944.71
4.84
6.78
8.72
10.65
12.59
14.53
24W3321.4-0.05-0.23%2221.30.394442.642.8
5
7
9
11
13
15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(426.7)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3221.45-0.85-3.81%21.718.550.3942.0835.9741.59
5.16
7.22
9.28
11.35
13.41
15.47
24W3122.3-0.25-1.11%23.1521.950.3943.5641.341.96
5.31
7.44
9.57
11.69
13.82
15.94
24W3022.55-0.8-3.43%23.722.10.3943.3240.3941.21
5.47
7.66
9.85
12.04
14.23
16.41
24W2923.35-2.15-8.43%25.823.350.3945.8441.4841.48
5.63
7.88
10.13
12.38
14.63
16.89
24W2825.5+1.75+7.37%27.8523.750.3948.1441.0544.07
5.79
8.1
10.41
12.73
15.04
17.36
24W2723.75-0.1-0.42%24.35230.3940.9738.739.96
5.94
8.32
10.7
13.07
15.45
17.83
24W2623.85+0.1+0.42%24.2523.050.6139.7537.7939.1
6.1
8.54
10.98
13.42
15.86
18.3
24W2523.75+0.7+3.04%24.0522.90.6138.3636.5337.88
6.27
8.78
11.28
13.79
16.3
18.81
24W2423.05-0.6-2.54%24.522.850.6138.0535.4935.8
6.44
9.01
11.59
14.16
16.74
19.32
24W2323.65-0.85-3.47%24.823.150.6137.5335.0335.79
6.61
9.25
11.89
14.54
17.18
19.82
24W2224.5+0.5+2.08%25.15240.6137.1135.4136.15
6.78
9.49
12.2
14.91
17.62
20.33
24W2124-0.45-1.84%25.3523.60.6136.533.9834.55
6.95
9.72
12.5
15.28
18.06
20.84
24W2024.45+1.45+6.3%25.1522.850.6135.3532.1134.36
7.12
9.96
12.81
15.65
18.5
21.35
24W1923-0.4-1.71%23.6522.850.6132.4731.3731.57
7.28
10.2
13.11
16.03
18.94
21.85
24W1823.4-0.75-3.11%24.623.40.613331.3931.39
7.45
10.44
13.42
16.4
19.38
22.36
24W1724.15+1.05+4.55%2522.650.6132.829.7131.68
7.62
10.67
13.72
16.77
19.82
22.87
24W1623.1-3.3-12.5%26.722.550.6134.2628.9429.64
7.79
10.91
14.03
17.14
20.26
23.38
24W1526.4+0.75+2.92%27.625.50.6134.6732.0333.16
7.96
11.15
14.33
17.52
20.7
23.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(426.7)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1425.65+2.6+11.3%2623.20.6131.9828.5331.55
8.13
11.38
14.64
17.89
21.14
24.39
24W1323.05+1.85+8.73%23.821.30.8328.6725.6627.77
8.3
11.62
14.94
18.26
21.58
24.9
24W1221.2+1+4.95%21.320.10.8326.2724.7926.15
8.11
11.35
14.59
17.84
21.08
24.32
24W1120.2+0.1+0.5%20.619.80.8326.0325.0125.52
7.92
11.08
14.25
17.41
20.58
23.75
24W1020.1-0.75-3.6%21.119.90.8327.3225.7726.03
7.72
10.81
13.9
16.99
20.08
23.17
24W0920.85-0.3-1.42%21.720.80.8328.8227.6227.69
7.53
10.54
13.56
16.57
19.58
22.59
24W0821.15-0.55-2.53%22.321.10.8330.3928.7528.82
7.34
10.27
13.21
16.14
19.08
22.02
24W0721.7+0.7+3.33%21.820.850.8330.5129.1830.37
7.15
10
12.86
15.72
18.58
21.44
24W0621-0.85-3.89%21.820.950.8331.3530.1330.2
6.95
9.74
12.52
15.3
18.08
20.86
24W0521.85+0.8+3.8%23.320.650.8334.4630.5432.32
6.76
9.47
12.17
14.88
17.58
20.28
24W0421.05+0.45+2.18%22.820.20.8334.7130.7532.04
6.57
9.2
11.82
14.45
17.08
19.71
24W0320.6-0.2-0.96%21.620.30.8333.8731.8332.3
6.38
8.93
11.48
14.03
16.58
19.13
24W0220.8+2.1+11.2%22.818.80.8336.8730.433.63
6.18
8.66
11.13
13.61
16.08
18.55
24W0118.7+0.2+1.08%18.8518.40.8331.4630.7131.21
5.99
8.39
10.79
13.18
15.58
17.98
23W5218.500%19.118.40.5832.9331.7231.9
5.8
8.12
10.44
12.76
15.08
17.4
23W5118.5-0.35-1.86%1918.350.5832.7231.631.85
5.81
8.13
10.45
12.78
15.1
17.42
23W5018.85-0.35-1.82%19.318.650.5833.1932.0732.41
5.82
8.14
10.47
12.79
15.12
17.45
23W4919.2-0.2-1.03%19.6519.10.5833.7532.832.97
5.82
8.15
10.48
12.81
15.14
17.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(426.7)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4819.4+0.45+2.37%19.618.950.5833.6132.533.27
5.83
8.16
10.5
12.83
15.16
17.49
23W4718.95+0.25+1.34%19.918.80.5834.0832.232.46
5.84
8.17
10.51
12.84
15.18
17.52
23W4618.7+0.2+1.08%19.2518.20.5832.9331.1331.99
5.85
8.18
10.52
12.86
15.2
17.54
23W4518.5+1.5+8.82%20.0517.050.5834.2529.1331.6
5.85
8.2
10.54
12.88
15.22
17.56
23W4417-0.2-1.16%17.2516.90.5829.4328.8329
5.86
8.21
10.55
12.9
15.24
17.58
23W4317.2+0.1+0.58%17.5517.10.5829.929.1329.31
5.87
8.22
10.56
12.91
15.26
17.61
23W4217.1-0.25-1.44%17.516.90.5829.7828.7629.1
5.88
8.23
10.58
12.93
15.28
17.63
23W4117.35-0.3-1.7%17.6517.30.5829.9929.429.48
5.88
8.24
10.59
12.95
15.3
17.65
23W4017.65+0.15+0.86%17.7517.350.5830.1229.4529.95
5.89
8.25
10.61
12.96
15.32
17.68
23W3917.5-0.3-1.69%17.917.30.5930.3429.3229.66
5.9
8.26
10.62
12.98
15.34
17.7
23W3817.8-0.45-2.47%18.4517.80.5930.0228.9628.96
6.15
8.6
11.06
13.52
15.98
18.44
23W3718.25-0.2-1.08%18.5517.850.5929.0227.9228.55
6.39
8.95
11.51
14.06
16.62
19.18
23W3618.45+0.3+1.65%18.818.050.5928.3227.1927.79
6.64
9.29
11.95
14.6
17.26
19.92
23W3518.15+0.1+0.55%18.2517.70.5926.5125.7126.36
6.88
9.64
12.39
15.15
17.9
20.65
23W3418.05+0.55+3.14%18.2517.150.5925.5924.0525.31
7.13
9.98
12.84
15.69
18.54
21.39
23W3317.500%1816.90.5924.422.9123.72
7.38
10.33
13.28
16.23
19.18
22.13
23W3217.5-0.45-2.51%18.4517.50.5924.222.9622.96
7.62
10.67
13.72
16.77
19.82
22.87
23W3117.95-0.65-3.49%18.7517.950.5923.8322.8122.81
7.87
11.02
14.16
17.31
20.46
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(426.7)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3018.6+0.3+1.64%18.717.80.5923.0421.9322.92
8.12
11.36
14.61
17.85
21.1
24.35
23W2918.3-0.7-3.68%19.2180.5922.9621.5321.89
8.36
11.71
15.05
18.4
21.74
25.08
23W281900%19.3518.30.5922.4821.2622.07
8.61
12.05
15.49
18.94
22.38
25.82
23W2719-1-5%20.118.80.5922.721.2321.46
8.85
12.4
15.94
19.48
23.02
26.56
23W2620-1.35-6.32%21.4519.90.9123.5721.8721.98
9.1
12.74
16.38
20.02
23.66
27.3
23W2521.35+0.1+0.47%21.5520.950.9124.323.6224.07
8.87
12.42
15.96
19.51
23.06
26.61
23W2421.25-0.7-3.19%22.0521.050.9125.5324.3724.6
8.64
12.09
15.55
19
22.46
25.92
23W2321.95+0.8+3.78%22.8521.30.9127.1825.3326.11
8.41
11.77
15.13
18.5
21.86
25.22
23W2221.15+0.55+2.67%21.7520.80.9126.625.4425.87
8.18
11.45
14.72
17.99
21.26
24.53
23W2120.6-0.2-0.96%21.4520.60.9126.9925.9225.92
7.95
11.12
14.3
17.48
20.66
23.84
23W2020.8+0.05+0.24%21.3520.20.9127.6726.1826.96
7.72
10.8
13.89
16.97
20.06
23.15
23W1920.75-1.45-6.53%22.420.40.9129.9327.2627.72
7.48
10.48
13.47
16.47
19.46
22.45
23W1822.2-0.4-1.77%23.2522.20.9132.0530.630.6
7.25
10.16
13.06
15.96
18.86
21.76
23W1722.6-0.25-1.09%23.321.90.9133.1831.1832.18
7.02
9.83
12.64
15.45
18.26
21.07
23W1622.85+0.35+1.56%26.522.550.9139.0133.233.64
6.79
9.51
12.23
14.94
17.66
20.38
23W1522.5-0.05-0.22%23.522.50.9135.8134.2934.29
6.56
9.19
11.81
14.44
17.06
19.68
23W1422.55+0.6+2.73%23.1522.050.9136.5734.8335.62
6.33
8.86
11.4
13.93
16.46
18.99
23W1321.95-0.7-3.09%22.8521.350.6137.463535.98
6.1
8.54
10.98
13.42
15.86
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(426.7)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1222.65+0.35+1.57%23.722.30.6136.6534.4835.03
6.47
9.05
11.64
14.23
16.81
19.4
23W1122.3-0.65-2.83%23.822.10.6134.8332.3432.63
6.83
9.57
12.3
15.03
17.77
20.5
23W1022.95+2.55+12.5%24.720.40.6134.3128.3331.88
7.2
10.08
12.96
15.84
18.72
21.6
23W0920.4+0.3+1.49%21.7200.6128.6826.4326.96
7.57
10.59
13.62
16.65
19.67
22.7
23W0820.1+3.35+20%20.2516.750.6125.5321.1125.34
7.93
11.11
14.28
17.45
20.63
23.8
23W0716.75+0.05+0.3%16.8516.450.6120.319.8220.18
8.3
11.62
14.94
18.26
21.58
24.9
23W0616.7+0.45+2.77%17.0516.150.6119.6718.6319.27
8.67
12.13
15.6
19.07
22.53
26
23W0516.25+0.65+4.17%16.5515.50.6118.3217.1617.99
9.03
12.65
16.26
19.87
23.49
27.1
23W0315.6+0.05+0.32%15.615.40.6116.616.3816.6
9.4
13.16
16.92
20.68
24.44
28.2
23W0215.55-0.2-1.27%1615.50.6116.3815.8715.92
9.77
13.67
17.58
21.49
25.39
29.3
23W0115.75+0.55+3.62%15.8150.6115.5914.815.54
10.13
14.19
18.24
22.29
26.35
30.4
22W5315.2-0.35-2.25%15.715.21.0514.9514.4814.48
10.5
14.7
18.9
23.1
27.3
31.5
22W5215.55-0.45-2.81%16.1515.41.0513.1512.5412.67
12.28
17.19
22.1
27.01
31.92
36.83
22W5116-0.6-3.61%16.6161.0511.8111.3811.38
14.05
19.68
25.3
30.92
36.54
42.16
22W5016.6-0.6-3.49%17.416.51.0510.9910.4210.49
15.83
22.16
28.5
34.83
41.16
47.49
22W4917.2+0.9+5.52%17.35161.059.859.099.77
17.61
24.65
31.69
38.74
45.78
52.82
22W4816.3-0.1-0.61%16.716.051.058.628.288.41
19.38
27.14
34.89
42.65
50.4
58.15
22W4716.4+0.4+2.5%16.915.851.057.997.497.75
21.16
29.63
38.09
46.56
55.02
63.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(426.7)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4616+0.25+1.59%16.4515.751.057.176.876.98
22.94
32.11
41.29
50.46
59.64
68.82
22W4515.75+0.95+6.42%15.814.851.056.396.016.37
24.72
34.6
44.49
54.37
64.26
74.15
22W4414.800%15.2514.751.055.765.575.59
26.49
37.09
47.69
58.28
68.88
79.48
22W4314.8-0.6-3.9%15.7514.51.055.575.135.24
28.27
39.58
50.88
62.19
73.5
84.81
22W4215.4-1.85-10.7%16.8515.051.055.615.015.13
30.05
42.06
54.08
66.1
78.12
90.14
22W4117.25-0.3-1.71%18.316.951.055.755.335.42
31.82
44.55
57.28
70.01
82.74
95.47
22W4017.55+0.95+5.72%18.615.253.365.544.545.22
33.6
47.04
60.48
73.92
87.36
100.8
22W3916.6-0.6-3.49%17.316.553.365.154.924.94
33.61
47.05
60.49
73.94
87.38
100.8
22W3817.2-0.15-0.86%17.9517.153.365.345.15.12
33.62
47.06
60.51
73.95
87.4
100.8
22W3717.35-1.35-7.22%18.816.83.365.5955.16
33.62
47.07
60.52
73.97
87.42
100.9
22W3618.7+0.6+3.31%18.817.23.365.595.115.56
33.63
47.08
60.54
73.99
87.44
100.9
22W3518.1-0.4-2.16%18.517.83.365.55.295.38
33.64
47.09
60.55
74
87.46
100.9
22W3418.5+1.35+7.87%18.9517.153.365.635.15.5
33.65
47.1
60.56
74.02
87.48
100.9
22W3317.15+0.85+5.21%17.216.13.365.114.785.1
33.65
47.12
60.58
74.04
87.5
101
22W3216.3-0.65-3.83%16.9515.553.365.044.624.84
33.66
47.13
60.59
74.06
87.52
101
22W3116.95-0.65-3.69%17.7516.453.365.274.895.03
33.67
47.14
60.6
74.07
87.54
101
22W3017.6+1.2+7.32%18.5516.43.365.514.875.23
33.68
47.15
60.62
74.09
87.56
101
22W2916.4+0.1+0.61%16.515.153.364.94.54.87
33.68
47.16
60.63
74.11
87.58
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(426.7)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2816.3+0.6+3.82%16.715.23.364.964.514.84
33.69
47.17
60.65
74.12
87.6
101.1
22W2715.7-5.8-27%2015.73.375.934.664.66
33.7
47.18
60.66
74.14
87.62
101.1
22W2621.5+1+4.88%21.919.353.376.55.746.38
33.72
47.2
60.69
74.17
87.66
101.1
22W2520.5-1.55-7.03%21.920.053.376.495.946.08
33.73
47.22
60.72
74.21
87.7
101.2
22W2422.05-0.85-3.71%23.222.053.376.876.536.53
33.75
47.24
60.74
74.24
87.74
101.2
22W2322.9+1+4.57%23.522.23.376.966.586.78
33.76
47.27
60.77
74.28
87.78
101.3
22W2221.9-0.65-2.88%22.9521.853.376.796.476.48
33.78
47.29
60.8
74.31
87.82
101.3
22W2122.55+1.1+5.13%22.821.13.376.756.246.67
33.79
47.31
60.83
74.34
87.86
101.4
22W2021.45-1.4-6.13%22.820.653.376.746.116.34
33.81
47.33
60.85
74.38
87.9
101.4
22W1922.85+0.15+0.66%23.6522.23.376.996.566.76
33.82
47.35
60.88
74.41
87.94
101.5
22W1822.7-1.15-4.82%23.521.73.376.946.416.71
33.84
47.37
60.91
74.44
87.98
101.5
22W1723.85-0.65-2.65%25.123.83.377.417.037.04
33.85
47.4
60.94
74.48
88.02
101.6
22W1624.5-2.1-7.89%26.3524.53.377.787.237.23
33.87
47.42
60.96
74.51
88.06
101.6
22W1526.6-0.6-2.21%27.7263.378.177.677.85
33.88
47.44
60.99
74.55
88.1
101.7
22W1427.2-0.9-3.2%28.226.73.398.327.888.02
33.9
47.46
61.02
74.58
88.14
101.7
22W1328.1+3.7+15.2%28.6524.353.398.417.148.24
34.08
47.72
61.35
74.98
88.62
102.2
22W1224.4+0.8+3.39%24.422.353.397.126.527.12
34.27
47.97
61.68
75.39
89.09
102.8
22W1123.6-1.55-6.16%24.823.053.397.26.696.85
34.45
48.23
62.01
75.79
89.57
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(426.7)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1025.15+0.05+0.2%26.3525.13.397.617.257.26
34.63
48.49
62.34
76.19
90.05
103.9
22W0925.1-2.9-10.4%27.9524.753.398.037.117.21
34.82
48.74
62.67
76.6
90.52
104.4
22W0828-2-6.67%29.5283.398.4388
35
49
63
77
91
105
22W0730+2.2+7.91%32283.399.17.968.53
35.18
49.26
63.33
77.4
91.48
105.6
22W0527.8-0.75-2.63%29.327.83.398.287.867.86
35.37
49.51
63.66
77.81
91.95
106.1
22W0428.5500%30.328.353.398.527.978.03
35.55
49.77
63.99
78.21
92.43
106.6
22W0328.55-0.7-2.39%30.2527.253.398.477.637.99
35.73
50.03
64.32
78.61
92.91
107.2
22W0229.25-2.2-7%33.5293.399.338.078.14
35.92
50.28
64.65
79.02
93.38
107.8
22W0131.45+1.5+5.01%32.829.353.619.098.138.71
36.1
50.54
64.98
79.42
93.86
108.3
21W5229.95+0.3+1.01%31.829.33.619.218.498.68
34.52
48.32
62.13
75.93
89.74
103.5
21W5129.65+1.65+5.89%32.528.153.619.878.559
32.93
46.1
59.28
72.45
85.62
98.79
21W5028+6+27.3%29.621.753.619.446.948.93
31.35
43.88
56.42
68.96
81.5
94.04
21W4922+0.45+2.09%22.5520.53.617.586.897.39
29.76
41.67
53.57
65.48
77.38
89.28
21W4821.55+0.2+0.94%23.821.33.618.457.567.65
28.18
39.45
50.72
61.99
73.26
84.53
21W4721.35+2.15+11.2%23.5519.353.618.867.288.03
26.59
37.23
47.87
58.5
69.14
79.78
21W4619.2+0.75+4.07%20.318.63.618.127.447.68
25.01
35.01
45.01
55.02
65.02
75.02
21W4518.45+0.4+2.22%18.918.13.618.077.737.88
23.42
32.79
42.16
51.53
60.9
70.27
21W4418.05+0.6+3.44%18.417.53.618.438.018.27
21.84
30.57
39.31
48.04
56.78
65.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(426.7)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4317.45+1.65+10.4%17.65163.618.717.98.62
20.25
28.36
36.46
44.56
52.66
60.76
21W4215.8-0.9-5.39%16.715.253.618.958.178.46
18.67
26.14
33.6
41.07
48.54
56.01
21W4116.7-0.65-3.75%17.516.253.6110.249.519.77
17.08
23.92
30.75
37.59
44.42
51.25
21W4017.35-0.4-2.25%17.9517.31.5511.5811.1611.19
15.5
21.7
27.9
34.1
40.3
46.5
21W3917.75+0.4+2.31%17.8517.051.5511.5110.9911.45
15.51
21.71
27.91
34.12
40.32
46.52