≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8072 陞泰 / 本益比河流圖(周)

8072 陞泰

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.327.5-0.2-0.73%2.18%27.827.827.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75204.2萬112667股/筆27.330.9616.450.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
233644.6萬560416張/筆27.7-0.3 (-1.08%)

連續漲跌: 連2跌  ( -0.5元 / -1.8%)

財報評分: 最新53分 / 平均59分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 陞泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:54)

• 陞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 陞泰現金股利除息基準日 (公告訊息 06/17 17:29)

• 陞泰2026年度股東常會重要決議事項 (公告訊息 06/17 17:28)

• 代重要子公司樵屋國際股份有限公司公告現金股利基準日 (公告訊息 06/09 15:00)

• 代重要子公司樵屋國際公告2026年度股東常會決議事宜(補) (公告訊息 06/08 16:22)

8072 陞泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.2)		最低
PER
(15.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3927.3-0.5-1.8%28.327.21.6617.0516.3916.45
16.6
23.24
29.88
36.52
43.16
49.8
26W3827.8+1.7+6.51%28.6261.6617.2315.6616.75
16.6
23.24
29.88
36.52
43.16
49.8
26W3726.1-0.1-0.38%26.2525.71.6615.8115.4815.72
16.6
23.24
29.88
36.52
43.16
49.8
26W3626.200%26.4525.851.6615.9315.5715.78
16.6
23.24
29.88
36.52
43.16
49.8
26W3526.2-0.15-0.57%26.5525.81.6615.9915.5415.78
16.6
23.24
29.88
36.52
43.16
49.8
26W3426.35-0.2-0.75%27261.6616.2715.6615.87
16.6
23.24
29.88
36.52
43.16
49.8
26W3326.55+0.45+1.72%26.6525.91.6616.0515.615.99
16.6
23.24
29.88
36.52
43.16
49.8
26W3226.1-0.4-1.51%27.2525.951.6616.4215.6315.72
16.6
23.24
29.88
36.52
43.16
49.8
26W3126.5-0.1-0.38%26.95251.6616.2315.0615.96
16.6
23.24
29.88
36.52
43.16
49.8
26W3026.6-0.45-1.66%27.6526.41.6616.6615.916.02
16.6
23.24
29.88
36.52
43.16
49.8
26W2927.05-2.05-7.04%29.35271.6617.6816.2716.3
16.6
23.24
29.88
36.52
43.16
49.8
26W2829.1-1.15-3.8%30.128.251.6618.1317.0217.53
16.6
23.24
29.88
36.52
43.16
49.8
26W2730.25+1.25+4.31%30.828.51.6618.5517.1718.22
16.6
23.24
29.88
36.52
43.16
49.8
26W2629-0.4-1.36%32.2291.6619.981818
16.12
22.56
29.01
35.45
41.9
48.35
26W2529.4+0.7+2.44%29.928.31.6619.1318.1118.81
15.63
21.88
28.14
34.39
40.64
46.89
26W2428.7-0.7-2.38%29.5527.11.6619.5117.8918.95
15.15
21.2
27.26
33.32
39.38
45.44
26W2329.4+2.05+7.5%31.827.51.6621.6918.7620.05
14.66
20.53
26.39
32.26
38.12
43.98
26W2227.35-0.55-1.97%28.6527.31.6620.2119.2619.29
14.18
19.85
25.52
31.19
36.86
42.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.2)		最低
PER
(15.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2127.9+1.3+4.89%28.126.351.6620.5219.2420.38
13.69
19.17
24.65
30.12
35.6
41.08
26W2026.6-2.15-7.48%28.426.51.6621.520.0620.14
13.21
18.49
23.77
29.06
34.34
39.62
26W1928.75+1.3+4.74%29.227.61.6622.9521.6922.6
12.72
17.81
22.9
27.99
33.08
38.17
26W1827.45-1.75-5.99%28.8527.351.6623.5722.3522.43
12.24
17.13
22.03
26.92
31.82
36.72
26W1729.2-0.4-1.35%30.3527.651.6625.8223.5224.84
11.75
16.46
21.16
25.86
30.56
35.26
26W1629.6+0.7+2.42%30.428.551.6626.9825.3326.27
11.27
15.78
20.28
24.79
29.3
33.81
26W1528.9+2.2+8.24%30.126.351.6627.9124.4326.8
10.78
15.1
19.41
23.73
28.04
32.35
26W1426.7-0.65-2.38%28.2526.351.0327.4325.5825.92
10.3
14.42
18.54
22.66
26.78
30.9
26W1327.35-0.6-2.15%27.9526.81.0326.9625.8526.38
10.37
14.51
18.66
22.81
26.95
31.1
26W1227.95+0.1+0.36%29.3527.41.0328.1326.2626.79
10.43
14.61
18.78
22.95
27.13
31.3
26W1127.85-0.8-2.79%28.726.61.0327.3325.3326.52
10.5
14.7
18.9
23.1
27.3
31.5
26W1028.65-2.8-8.9%31.628.151.0329.9126.6427.11
10.57
14.79
19.02
23.25
27.47
31.7
26W0931.45+1.55+5.18%32.0529.851.0330.1428.0729.58
10.63
14.89
19.14
23.39
27.65
31.9
26W0729.9-0.75-2.45%31.629.91.0329.5327.9427.94
10.7
14.98
19.26
23.54
27.82
32.1
26W0630.65+0.35+1.16%31.929.41.0329.6327.3128.47
10.77
15.07
19.38
23.69
27.99
32.3
26W0530.3-1.6-5.02%32.8530.11.0330.3227.7827.97
10.83
15.17
19.5
23.83
28.17
32.5
26W0431.9-0.3-0.93%34.631.651.0331.7429.0429.27
10.9
15.26
19.62
23.98
28.34
32.7
26W0332.2+1.9+6.27%33.9530.21.0330.9627.5429.36
10.97
15.35
19.74
24.13
28.51
32.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.2)		最低
PER
(15.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0230.3-0.7-2.26%32.05301.0329.0527.1927.46
11.03
15.45
19.86
24.27
28.69
33.1
26W0131+1.15+3.85%31.229.751.1128.1126.827.93
11.1
15.54
19.98
24.42
28.86
33.3
25W5229.85+0.4+1.36%31.629.61.1128.7326.9127.14
11
15.4
19.8
24.2
28.6
33
25W5129.45-0.25-0.84%30.3529.11.1127.8426.727.02
10.9
15.26
19.62
23.98
28.34
32.7
25W5029.7-0.45-1.49%3129.551.1128.727.3627.5
10.8
15.12
19.44
23.76
28.08
32.4
25W4930.15-1.05-3.37%31.2530.11.1129.2128.1328.18
10.7
14.98
19.26
23.54
27.82
32.1
25W4831.2+1.2+4%32.930.151.1131.0428.4429.43
10.6
14.84
19.08
23.32
27.56
31.8
25W4730-2.3-7.12%32.329.91.1130.7628.4828.57
10.5
14.7
18.9
23.1
27.3
31.5
25W4632.3+0.6+1.89%33.431.151.1132.1229.9531.06
10.4
14.56
18.72
22.88
27.04
31.2
25W4531.7+0.2+0.63%35.330.81.1134.2729.930.78
10.3
14.42
18.54
22.66
26.78
30.9
25W4431.5-1.6-4.83%33.531.51.1132.8430.8830.88
10.2
14.28
18.36
22.44
26.52
30.6
25W4333.1+0.3+0.91%33.8532.251.1133.5131.9332.77
10.1
14.14
18.18
22.22
26.26
30.3
25W4232.8-1.55-4.51%35.0532.551.1135.0532.5532.8
10
14
18
22
26
30
25W4134.35+0.5+1.48%35.2533.651.1135.6133.9934.7
9.9
13.86
17.82
21.78
25.74
29.7
25W4033.85-0.6-1.74%35.133.50.9835.8234.1834.54
9.8
13.72
17.64
21.56
25.48
29.4
25W3934.45-0.5-1.43%35.4534.150.9836.9935.6335.94
9.58
13.42
17.25
21.09
24.92
28.75
25W3834.95-0.25-0.71%35.934.80.9838.3237.1437.3
9.37
13.12
16.86
20.61
24.36
28.11
25W3735.2-2.45-6.51%38.535.20.9842.0638.4538.45
9.15
12.82
16.48
20.14
23.8
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.2)		最低
PER
(15.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3637.65-1.15-2.96%39.636.950.9844.341.3442.12
8.94
12.51
16.09
19.66
23.24
26.82
25W3538.8-0.6-1.52%40.638.80.9846.5444.4844.48
8.72
12.21
15.7
19.19
22.68
26.17
25W3439.4-0.7-1.75%45.0539.40.9852.9546.3146.31
8.51
11.91
15.31
18.72
22.12
25.52
25W3340.1+0.3+0.75%42.839.850.9851.6148.0648.36
8.29
11.61
14.93
18.24
21.56
24.88
25W3239.8-0.2-0.5%41.639.20.9851.548.5349.28
8.08
11.31
14.54
17.77
21
24.23
25W3140-0.2-0.5%40.937.60.9852.0347.8350.88
7.86
11.01
14.15
17.3
20.44
23.58
25W3040.2-1.25-3.02%42.139.40.9855.0651.5352.58
7.65
10.7
13.76
16.82
19.88
22.94
25W2941.45-1.7-3.94%43.441.30.9858.4155.5855.78
7.43
10.4
13.38
16.35
19.32
22.29
25W2843.15-1.35-3.03%47.5542.850.9865.959.3959.8
7.22
10.1
12.99
15.87
18.76
21.65
25W2744.5-4.4-9%51.444.50.773.4363.5763.57
7
9.8
12.6
15.4
18.2
21
25W2648.9+0.65+1.35%54.546.550.773.1962.5265.67
7.45
10.42
13.4
16.38
19.36
22.34
25W2548.25+0.75+1.58%52.446.60.766.3959.0461.14
7.89
11.05
14.21
17.36
20.52
23.68
25W2447.5-2.15-4.33%51.547.30.761.7656.7356.96
8.34
11.67
15.01
18.34
21.68
25.02
25W2349.65+3.95+8.64%5544.10.762.6150.256.52
8.78
12.3
15.81
19.33
22.84
26.35
25W2245.7-5.8-11.3%5345.650.757.4249.4549.51
9.23
12.92
16.62
20.31
24
27.69
25W2151.5+7.85+18%54.442.20.756.2243.6153.22
9.68
13.55
17.42
21.29
25.16
29.03
25W2043.65-1.75-3.85%51.643.20.750.9742.6743.12
10.12
14.17
18.22
22.27
26.32
30.37
25W1945.4-2.6-5.42%52.943.30.750.0540.9742.95
10.57
14.8
19.02
23.25
27.48
31.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.2)		最低
PER
(15.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1848-1.3-2.64%53.644.750.748.6640.6243.58
11.02
15.42
19.83
24.23
28.64
33.05
25W1749.3+9.5+23.9%49.336.80.743.0132.1143.01
11.46
16.05
20.63
25.22
29.8
34.38
25W1639.8+6.45+19.3%43.833.50.736.7828.1333.42
11.91
16.67
21.43
26.2
30.96
35.72
25W1533.35+1.45+4.55%34.4528.30.727.8922.9127
12.35
17.3
22.24
27.18
32.12
37.06
25W1431.9+2.25+7.59%31.927.41.2824.9221.4124.92
12.8
17.92
23.04
28.16
33.28
38.4
25W1329.65+1.35+4.77%31.6527.81.2824.7721.7623.21
12.78
17.89
23
28.1
33.22
38.33
25W1228.3+1.2+4.43%31.8526.91.2824.9821.122.2
12.75
17.85
22.95
28.05
33.15
38.25
25W1127.1-0.7-2.52%29.126.651.2822.8720.9421.3
12.72
17.81
22.9
27.99
33.08
38.17
25W1027.8+2.4+9.45%27.825.051.2821.8919.7221.89
12.7
17.78
22.86
27.94
33.02
38.1
25W0925.4-0.35-1.36%25.6525.151.2820.2419.8420.04
12.68
17.74
22.82
27.88
32.96
38.03
25W0825.75-0.25-0.96%26.125.551.2820.6320.220.36
12.65
17.71
22.77
27.83
32.89
37.95
25W0726+1.15+4.63%26.0524.61.2820.6319.4920.59
12.62
17.68
22.72
27.78
32.82
37.88
25W0624.85+0.5+2.05%25.6523.951.2820.3619.0119.72
12.6
17.64
22.68
27.72
32.76
37.8
25W0424.35+0.65+2.74%24.523.651.2819.4818.8119.36
12.58
17.6
22.64
27.67
32.7
37.72
25W0323.700%23.95231.2819.0818.3318.88
12.55
17.57
22.59
27.61
32.63
37.65
25W0223.7-0.55-2.27%24.623.71.2819.6418.9218.92
12.52
17.54
22.54
27.56
32.56
37.57
25W0124.25-0.65-2.61%2524.251.252019.419.4
12.5
17.5
22.5
27.5
32.5
37.5
24W5224.9+0.65+2.68%2524.31.2520.5719.9920.49
12.15
17.02
21.88
26.74
31.6
36.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.2)		最低
PER
(15.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5124.25-0.95-3.77%25.0524.21.2521.2120.520.54
11.81
16.53
21.25
25.98
30.7
35.42
24W5025.2-0.6-2.33%26.225.21.2522.8621.9921.99
11.46
16.05
20.63
25.22
29.8
34.38
24W4925.8-0.25-0.96%26.0525.251.2523.4422.7223.21
11.12
15.56
20.01
24.45
28.9
33.35
24W4826.05-1.3-4.75%27.7525.91.2525.7724.0524.19
10.77
15.08
19.38
23.69
28
32.31
24W4727.35+0.25+0.92%27.9526.91.2526.8225.8126.24
10.42
14.59
18.76
22.93
27.1
31.27
24W4627.1-0.9-3.21%28.226.91.2527.9826.6926.89
10.08
14.11
18.14
22.17
26.2
30.23
24W4528+0.3+1.08%28.7527.451.2529.5528.2128.77
9.73
13.62
17.52
21.41
25.3
29.19
24W4427.7-0.35-1.25%28.6527.21.2530.5328.9829.52
9.38
13.14
16.89
20.65
24.4
28.15
24W4328.05+1.25+4.66%28.6526.751.2531.729.631.03
9.04
12.65
16.27
19.88
23.5
27.12
24W4226.8+0.45+1.71%27.226.31.2531.2930.2630.83
8.69
12.17
15.65
19.12
22.6
26.08
24W4126.35-0.8-2.95%27.3526.351.2532.7731.5731.57
8.35
11.68
15.02
18.36
21.7
25.04
24W4027.15-0.5-1.81%27.727.050.834.6233.8133.94
8
11.2
14.4
17.6
20.8
24
24W3927.65+1+3.75%27.6526.50.833.7532.3533.75
8.19
11.47
14.75
18.02
21.3
24.58
24W3826.65+0.2+0.76%26.926.20.832.0831.2431.78
8.39
11.74
15.09
18.45
21.8
25.16
24W3726.45+0.55+2.12%26.825.350.831.2429.5530.83
8.58
12.01
15.44
18.87
22.3
25.74
24W3625.9-1.65-5.99%27.825.60.831.6929.1929.53
8.77
12.28
15.79
19.3
22.81
26.31
24W3527.55+0.05+0.18%27.727.10.830.930.2330.73
8.96
12.55
16.14
19.72
23.31
26.89
24W3427.5+0.45+1.66%27.526.850.830.0329.3230.03
9.16
12.82
16.48
20.15
23.81
27.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.2)		最低
PER
(15.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3327.05-0.35-1.28%27.4526.70.829.3628.5628.93
9.35
13.09
16.83
20.57
24.31
28.05
24W3227.4-2.2-7.43%29.5524.90.830.9726.0928.71
9.54
13.36
17.18
20.99
24.81
28.63
24W3129.6-0.3-1%30.6529.450.831.4830.2530.4
9.74
13.63
17.52
21.42
25.31
29.21
24W3029.9-0.15-0.5%3129.40.831.2229.6130.12
9.93
13.9
17.87
21.84
25.81
29.79
24W2930.05+0.15+0.5%30.629.30.830.2328.9529.69
10.12
14.17
18.22
22.27
26.32
30.36
24W2829.9-2.65-8.14%3329.40.831.9928.528.99
10.31
14.44
18.57
22.69
26.82
30.94
24W2732.55+1.45+4.66%33.3530.850.831.7429.3630.98
10.51
14.71
18.91
23.12
27.32
31.52
24W2631.1-0.95-2.96%33.430.151.0731.2128.1829.07
10.7
14.98
19.26
23.54
27.82
32.1
24W2532.05+2.85+9.76%32.7529.31.0730.8327.5830.17
10.62
14.87
19.12
23.37
27.62
31.87
24W2429.2+0.5+1.74%29.5528.11.0728.0226.6427.69
10.55
14.76
18.98
23.2
27.42
31.64
24W2328.7-0.6-2.05%29.6528.351.0728.3227.0827.41
10.47
14.66
18.84
23.03
27.22
31.41
24W2229.3+1+3.53%29.7528.31.0728.6327.2328.19
10.39
14.55
18.71
22.86
27.02
31.18
24W2128.3+1.05+3.85%29.1527.11.0728.2626.2727.43
10.32
14.44
18.57
22.69
26.82
30.95
24W2027.25+0.25+0.93%27.2526.71.0726.6226.0826.62
10.24
14.33
18.43
22.52
26.62
30.72
24W1927+0.45+1.69%27.2526.61.0726.8226.1826.57
10.16
14.23
18.29
22.36
26.42
30.48
24W1826.55+0.3+1.14%26.726.151.0726.4825.9326.33
10.08
14.12
18.15
22.19
26.22
30.25
24W1726.25+0.5+1.94%26.6525.71.0726.6325.6826.23
10.01
14.01
18.01
22.02
26.02
30.02
24W1625.75-1.15-4.28%27.225.751.0727.3925.9325.93
9.93
13.9
17.88
21.85
25.82
29.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.2)		最低
PER
(15.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1526.9-0.05-0.19%27.126.71.0727.527.127.3
9.85
13.8
17.74
21.68
25.62
29.56
24W1426.95-0.2-0.74%27.4526.81.0728.0827.4127.56
9.78
13.69
17.6
21.51
25.42
29.33
24W1327.15-0.2-0.73%27.4527.050.9728.327.8927.99
9.7
13.58
17.46
21.34
25.22
29.1
24W1227.35-0.1-0.36%2827.150.9729.4328.5328.74
9.52
13.32
17.13
20.93
24.74
28.55
24W1127.45+0.15+0.55%2927.250.9731.0829.229.42
9.33
13.06
16.8
20.53
24.26
27.99
24W1027.3-1.7-5.86%30.727.20.9733.5729.7429.85
9.15
12.8
16.46
20.12
23.78
27.44
24W0929+1.6+5.84%29.5527.350.9732.9730.5232.36
8.96
12.55
16.13
19.72
23.3
26.88
24W0827.4+0.3+1.11%27.9527.10.9731.8430.8831.22
8.78
12.29
15.8
19.31
22.82
26.33
24W0727.1+0.2+0.74%27.326.850.9731.7731.2531.54
8.59
12.03
15.47
18.9
22.34
25.78
24W0626.9-0.3-1.1%27.526.90.9732.7131.9931.99
8.41
11.77
15.13
18.5
21.86
25.22
24W0527.2+0.7+2.64%27.4526.50.9733.3832.2333.08
8.22
11.51
14.8
18.09
21.38
24.67
24W0426.5+0.9+3.52%2825.60.9734.8331.8532.97
8.04
11.25
14.47
17.68
20.9
24.12
24W0325.6-1.25-4.66%26.925.30.9734.2532.2132.6
7.85
11
14.14
17.28
20.42
23.56
24W0226.85-0.15-0.56%27.126.750.9735.3434.8835.01
7.67
10.74
13.8
16.87
19.94
23.01
24W0127-0.15-0.55%27.226.90.9736.3435.9436.07
7.48
10.48
13.47
16.47
19.46
22.45
23W5227.1500%27.35270.7337.4736.9937.19
7.3
10.22
13.14
16.06
18.98
21.9
23W5127.15-0.05-0.18%27.627.10.7337.5336.8536.92
7.35
10.3
13.24
16.18
19.12
22.06
23W5027.2+0.05+0.18%27.3526.850.7336.9236.2536.72
7.41
10.37
13.33
16.3
19.26
22.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.2)		最低
PER
(15.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927.15-0.35-1.27%27.926.80.7337.3935.9236.39
7.46
10.45
13.43
16.42
19.4
22.38
23W4827.5+0.3+1.1%27.6526.950.7336.7935.8636.59
7.52
10.52
13.53
16.53
19.54
22.55
23W4727.2+0.4+1.49%27.826.750.7336.7335.3435.93
7.57
10.6
13.62
16.65
19.68
22.71
23W4626.8-0.05-0.19%26.9526.450.7335.3534.735.16
7.62
10.67
13.72
16.77
19.82
22.87
23W4526.85+0.7+2.68%27.2526.050.7335.533.9334.97
7.68
10.75
13.82
16.89
19.96
23.03
23W4426.15-0.15-0.57%26.725.80.7334.5433.3733.83
7.73
10.82
13.92
17.01
20.1
23.19
23W4326.3-0.25-0.94%2726.250.7334.6833.7233.78
7.78
10.9
14.01
17.13
20.24
23.35
23W4226.55-0.15-0.56%26.926.20.7334.3233.4233.87
7.84
10.97
14.11
17.24
20.38
23.52
23W4126.7+0.5+1.91%2726.250.7334.2133.2633.83
7.89
11.05
14.21
17.36
20.52
23.68
23W4026.2-0.1-0.38%26.7525.750.7333.6632.4132.97
7.95
11.12
14.3
17.48
20.66
23.84
23W3926.3-0.5-1.87%27.3525.90.834.1932.3732.88
8
11.2
14.4
17.6
20.8
24
23W3826.8-0.65-2.37%27.526.50.833.9532.7233.09
8.1
11.34
14.58
17.82
21.06
24.3
23W3727.45+1.45+5.58%28.15260.834.3331.7133.48
8.2
11.48
14.76
18.04
21.32
24.6
23W3626-0.3-1.14%26.325.850.831.6931.1431.33
8.3
11.62
14.94
18.26
21.58
24.9
23W3526.3+1+3.95%26.4250.831.4329.7631.31
8.4
11.76
15.12
18.48
21.84
25.2
23W3425.3-0.15-0.59%26250.830.5929.4129.76
8.5
11.9
15.3
18.7
22.1
25.5
23W3325.45-0.25-0.97%2624.70.830.2328.7229.59
8.6
12.04
15.48
18.92
22.36
25.8
23W3225.7-0.8-3.02%26.925.30.830.9229.0829.54
8.7
12.18
15.66
19.14
22.62
26.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.2)		最低
PER
(15.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3126.5-0.5-1.85%27.625.90.831.3629.4330.11
8.8
12.32
15.84
19.36
22.88
26.4
23W3027-0.45-1.64%27.7526.750.831.1830.0630.34
8.9
12.46
16.02
19.58
23.14
26.7
23W2927.45+0.2+0.73%27.6526.20.830.7229.1130.5
9
12.6
16.2
19.8
23.4
27
23W2827.25-1.95-6.68%29.9526.90.832.9129.5629.95
9.1
12.74
16.38
20.02
23.66
27.3
23W2729.2-1.3-4.26%30.9528.950.833.6431.4731.74
9.2
12.88
16.56
20.24
23.92
27.6
23W2630.5+1.4+4.81%31.7528.750.9334.1430.9132.8
9.3
13.02
16.74
20.46
24.18
27.9
23W2529.1+1.2+4.3%29.327.850.9331.2729.7231.06
9.37
13.12
16.86
20.61
24.36
28.11
23W2427.9+0.55+2.01%29.327.10.9331.0428.7129.56
9.44
13.21
16.99
20.76
24.54
28.32
23W2327.35-0.9-3.19%28.627.250.9330.0828.6628.77
9.51
13.31
17.11
20.92
24.72
28.52
23W2228.25+0.8+2.91%28.7527.650.9330.0228.8729.5
9.58
13.41
17.24
21.07
24.9
28.73
23W2127.45-0.4-1.44%28.727.350.9329.7528.3528.46
9.65
13.5
17.36
21.22
25.08
28.94
23W2027.85+0.75+2.77%28.226.60.9329.0327.3828.67
9.72
13.6
17.49
21.37
25.26
29.15
23W1927.1-1.05-3.73%28.7526.30.9329.3826.8827.7
9.78
13.7
17.61
21.53
25.44
29.35
23W1828.15+1.45+5.43%29.426.750.9329.8427.1528.57
9.85
13.8
17.74
21.68
25.62
29.56
23W1726.7+0.15+0.56%27.1525.650.9327.3625.8526.91
9.92
13.89
17.86
21.83
25.8
29.77
23W1626.55-1.7-6.02%28.9526.30.9328.9726.3226.57
9.99
13.99
17.99
21.98
25.98
29.98
23W1528.25-0.6-2.08%29.828.050.9329.6227.8828.08
10.06
14.09
18.11
22.14
26.16
30.18
23W1428.85+1.5+5.48%28.927.10.9328.5326.7528.48
10.13
14.18
18.24
22.29
26.34
30.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.2)		最低
PER
(15.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1327.35-0.15-0.55%28.5526.11.0227.9925.5926.81
10.2
14.28
18.36
22.44
26.52
30.6
23W1227.5+1.65+6.38%28.1525.551.0227.2424.7326.61
10.33
14.47
18.6
22.73
26.87
31
23W1125.85-1.8-6.51%27.325.551.0226.0824.4124.7
10.47
14.65
18.84
23.03
27.21
31.4
23W1027.65-0.25-0.9%29.2527.551.0227.5925.9926.08
10.6
14.84
19.08
23.32
27.56
31.8
23W0927.9+1.85+7.1%28.2525.951.0226.3224.1825.99
10.73
15.03
19.32
23.61
27.91
32.2
23W0826.05-0.85-3.16%27.6526.051.0225.4423.9723.97
10.87
15.21
19.56
23.91
28.25
32.6
23W0726.9-0.4-1.47%27.6526.751.0225.1424.3224.45
11
15.4
19.8
24.2
28.6
33
23W0627.300%28.826.91.0225.8724.1624.52
11.13
15.59
20.04
24.49
28.95
33.4
23W0527.3+1.8+7.06%27.525.551.0224.4122.6824.23
11.27
15.77
20.28
24.79
29.29
33.8
23W0325.5+0.25+0.99%26.225.11.0222.9822.0222.37
11.4
15.96
20.52
25.08
29.64
34.2
23W0225.25-0.55-2.13%26.8525.251.0223.2821.8921.89
11.53
16.15
20.76
25.37
29.99
34.6
23W0125.8+0.35+1.38%26.424.81.0222.6321.2622.11
11.67
16.33
21
25.67
30.33
35
22W5325.45-1-3.78%26.725.051.1822.6321.2321.57
11.8
16.52
21.24
25.96
30.68
35.4
22W5226.45-1-3.64%27.5526.31.1823.2422.1922.31
11.85
16.6
21.34
26.08
30.82
35.56
22W5127.45-1.85-6.31%29.127.251.1824.4422.8823.05
11.91
16.67
21.43
26.2
30.96
35.72
22W5029.3-4.15-12.4%34.2529.31.1828.6324.524.5
11.96
16.75
21.53
26.32
31.1
35.88
22W4933.45+2.45+7.9%34.9530.551.1829.0925.4327.84
12.02
16.82
21.63
26.43
31.24
36.05
22W4831+0.4+1.31%36.630.551.1830.3325.3125.69
12.07
16.9
21.72
26.55
31.38
36.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.2)		最低
PER
(15.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4730.6+4.55+17.5%31.65261.1826.1121.4525.24
12.12
16.97
21.82
26.67
31.52
36.37
22W4626.05+1.35+5.47%28.5524.81.1823.4520.3721.39
12.18
17.05
21.92
26.79
31.66
36.53
22W4524.7+2.35+10.5%25.422.551.1820.7718.4420.19
12.23
17.12
22.02
26.91
31.8
36.69
22W4422.35-0.45-1.97%23.0522.151.1818.7618.0318.19
12.28
17.2
22.11
27.03
31.94
36.85
22W4322.8+0.35+1.56%23.95221.1819.4117.8318.48
12.34
17.27
22.21
27.14
32.08
37.02
22W4222.45-1.05-4.47%23.121.51.1818.6417.3518.12
12.39
17.35
22.31
27.26
32.22
37.18
22W4123.5+0.55+2.4%24.122.551.1819.3618.1218.88
12.45
17.42
22.4
27.38
32.36
37.34
22W4022.95-2.3-9.11%24.6522.051.2519.7217.6418.36
12.5
17.5
22.5
27.5
32.5
37.5
22W3925.25-3.05-10.8%28.525.21.2523.320.620.64
12.23
17.12
22.02
26.91
31.8
36.69
22W3828.3+3.6+14.6%29.625.11.2524.7520.9823.66
11.96
16.75
21.53
26.32
31.1
35.88
22W3724.7-0.7-2.76%25.6241.2521.8920.5321.12
11.69
16.37
21.05
25.72
30.4
35.08
22W3625.4-1.65-6.1%26.5525.11.2523.2421.9722.24
11.42
15.99
20.56
25.13
29.7
34.27
22W3527.05+1.05+4.04%29.5525.11.2526.4922.524.25
11.15
15.62
20.08
24.54
29
33.46
22W3426+3+13%27.622.91.2525.3621.0423.89
10.88
15.24
19.59
23.95
28.3
32.65
22W3323+0.55+2.45%23.122.41.2521.7621.121.67
10.62
14.86
19.11
23.35
27.6
31.85
22W3222.45-0.5-2.18%23.1522.051.2522.3821.3121.7
10.35
14.48
18.62
22.76
26.9
31.04
22W3122.95+0.2+0.88%23.422.51.2523.2222.3322.77
10.08
14.11
18.14
22.17
26.2
30.23
22W3022.75+0.3+1.34%2322.41.2523.4522.8423.2
9.81
13.73
17.65
21.58
25.5
29.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.2)		最低
PER
(15.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2922.45-0.55-2.39%23.122.351.2524.2223.4323.54
9.54
13.35
17.17
20.98
24.8
28.62
22W2823-0.6-2.54%24.4231.2526.3224.8124.81
9.27
12.98
16.68
20.39
24.1
27.81
22W2723.6-0.4-1.67%24.723.60.927.4426.2226.22
9
12.6
16.2
19.8
23.4
27
22W2624+0.7+3%24.7523.150.928.2526.4227.39
8.76
12.27
15.77
19.28
22.78
26.28
22W2523.3-1.05-4.31%24.323.10.928.5127.127.34
8.52
11.93
15.34
18.75
22.16
25.57
22W2424.35+0.1+0.41%24.4524.050.929.5129.0329.39
8.28
11.6
14.91
18.23
21.54
24.85
22W2324.25-0.25-1.02%24.724.20.930.730.0830.14
8.05
11.26
14.48
17.7
20.92
24.14
22W2224.5+0.5+2.08%26.4240.933.8130.7431.38
7.81
10.93
14.05
17.18
20.3
23.42
22W2124+0.45+1.91%24.4523.10.932.330.5231.71
7.57
10.6
13.62
16.65
19.68
22.71
22W2023.55-0.45-1.87%24.223.10.933.0131.5132.12
7.33
10.26
13.2
16.13
19.06
21.99
22W1924+0.25+1.05%24.623.70.934.6933.4233.84
7.09
9.93
12.77
15.6
18.44
21.28
22W1823.75-0.15-0.63%24.123.650.935.1634.5134.65
6.85
9.6
12.34
15.08
17.82
20.56
22W1723.9-0.15-0.62%24.323.90.936.7336.1336.13
6.62
9.26
11.91
14.55
17.2
19.85
22W1624.05-0.25-1.03%24.523.950.938.4237.5637.71
6.38
8.93
11.48
14.03
16.58
19.13
22W1524.3+0.2+0.83%24.3524.050.939.6739.1839.59
6.14
8.59
11.05
13.5
15.96
18.42
22W1424.1-0.05-0.21%24.3523.90.5941.2740.5140.85
5.9
8.26
10.62
12.98
15.34
17.7
22W1324.15+0.05+0.21%24.65240.5942.9941.8642.12
5.73
8.03
10.32
12.61
14.91
17.2
22W1224.1-0.1-0.41%24.323.80.5943.6542.7543.29
5.57
7.79
10.02
12.25
14.47
16.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.2)		最低
PER
(15.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1124.2-0.3-1.22%25.2240.5946.6744.4444.81
5.4
7.56
9.72
11.88
14.04
16.2
22W1024.5+0.15+0.62%24.7524.20.5947.2946.2446.82
5.23
7.33
9.42
11.51
13.61
15.7
22W0924.35-0.5-2.01%24.9524.30.5949.2447.9648.06
5.07
7.09
9.12
11.15
13.17
15.2
22W0824.85-0.05-0.2%25.9524.350.5952.9649.6950.71
4.9
6.86
8.82
10.78
12.74
14.7
22W0724.9+0.4+1.63%25.524.050.5953.8750.8152.61
4.73
6.63
8.52
10.41
12.31
14.2
22W0524.5-0.85-3.35%25.824.20.5956.552.9953.65
4.57
6.39
8.22
10.05
11.87
13.7
22W0425.35-0.25-0.98%27.525.20.5962.557.2757.61
4.4
6.16
7.92
9.68
11.44
13.2
22W0325.6-1.15-4.3%26.7525.40.5963.196060.47
4.23
5.93
7.62
9.31
11.01
12.7
22W0226.75-0.4-1.47%27.826.20.5968.3664.4365.78
4.07
5.69
7.32
8.95
10.57
12.2
22W0127.15-0.25-0.91%28.826.950.3973.8569.169.62
3.9
5.46
7.02
8.58
10.14
11.7
21W5227.4+2.9+11.8%27.424.350.3972.1164.0872.11
3.8
5.32
6.84
8.36
9.88
11.4
21W5124.5+0.3+1.24%24.823.950.3967.0364.7366.22
3.7
5.18
6.66
8.14
9.62
11.1
21W5024.2+0.6+2.54%24.5523.650.3968.1965.6967.22
3.6
5.04
6.48
7.92
9.36
10.8
21W4923.6-0.25-1.05%2423.60.3968.5767.4367.43
3.5
4.9
6.3
7.7
9.1
10.5
21W4823.85-0.5-2.05%24.7523.850.3972.7970.1570.15
3.4
4.76
6.12
7.48
8.84
10.2
21W4724.35+0.6+2.53%24.7523.40.397570.9173.79
3.3
4.62
5.94
7.26
8.58
9.9
21W4623.7500%24.323.50.3975.9473.4474.22
3.2
4.48
5.76
7.04
8.32
9.6
21W4523.75+0.3+1.28%23.7523.50.3976.6175.8176.61
3.1
4.34
5.58
6.82
8.06
9.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.2)		最低
PER
(15.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4423.45+0.25+1.08%23.523.150.3978.3377.1778.17
3
4.2
5.4
6.6
7.8
9
21W4323.2-0.55-2.32%23.5523.150.3981.2179.8380
2.9
4.06
5.22
6.38
7.54
8.7
21W4223.75+0.25+1.06%23.823.10.398582.584.82
2.8
3.92
5.04
6.16
7.28
8.4
21W4123.5-0.05-0.21%24.0523.30.3989.0786.387.04
2.7
3.78
4.86
5.94
7.02
8.1
21W4023.55+0.1+0.43%23.9523.450.2692.1290.1990.58
2.6
3.64
4.68
5.72
6.76
7.8
21W3923.45-0.15-0.64%23.623.40.2692.6991.992.1
2.55
3.56
4.58
5.6
6.62
7.64