≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8074 鉅橡 / 本益比河流圖(周)

8074 鉅橡

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.750.9+0.8+1.57%1.96%525251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3711,919萬462804股/筆51.652.2126.380.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3061,567萬428714張/筆51.25+0.8 (+1.6%)

連續漲跌: 連3漲  ( +1.95元 / +3.92%)

財報評分: 最新49分 / 平均49分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 鉅橡8月營收1.36億元年增14.76％ 十一長假備貨需求將接棒 (Anue鉅亨 09/07 17:36)

• 鉅橡受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/07 15:23)

• 鉅橡上半年每股純益0.96元 第三季加開產能迎接旺季需求 (Anue鉅亨 08/03 18:38)

• 代重要子公司鉅莊企業(股)公司公告總經理異動 (公告訊息 08/03 17:39)

• 鉅橡財務暨會計主管異動 (公告訊息 08/03 17:33)

• 鉅橡總經理異動 (公告訊息 08/03 17:12)

• 鉅橡2026年第2季合併財務報告提報董事會 (公告訊息 08/03 17:02)

• 鉅橡2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:24)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 鉅橡6月營收1.45億元 年增23% AI需求旺推升下半年展望佳 (Anue鉅亨 07/06 17:17)

• 鉅橡2026年現金增資收足股款暨增資基準日 (公告訊息 06/23 15:38)

• 華通現增以每股205元發行 改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• PCB廠大型籌資案華通打先鋒擬辦現增籌84億元 博智也要發債募50億元 (Anue鉅亨 06/10 12:49)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• AI高階材料需求旺 鉅橡5月營收1.31億元 年增23.08% (Anue鉅亨 06/08 17:03)

8074 鉅橡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3951.7+1.6+3.19%5250.11.9626.5325.5626.38
19.6
27.44
35.28
43.12
50.96
58.8
26W3850.1+0.1+0.2%51.548.851.9626.2824.9225.56
19.6
27.44
35.28
43.12
50.96
58.8
26W3750-3.3-6.19%55.649.851.9628.3725.4325.51
19.6
27.44
35.28
43.12
50.96
58.8
26W3653.3-4.8-8.26%58521.9629.5926.5327.19
19.6
27.44
35.28
43.12
50.96
58.8
26W3558.1+3.8+7%59.852.41.9630.5126.7329.64
19.6
27.44
35.28
43.12
50.96
58.8
26W3454.3-2.4-4.23%57.453.31.9629.2927.1927.7
19.6
27.44
35.28
43.12
50.96
58.8
26W3356.7+3.3+6.18%60.5541.9630.8727.5528.93
19.6
27.44
35.28
43.12
50.96
58.8
26W3253.4+3.9+7.88%56.448.851.9628.7824.9227.24
19.6
27.44
35.28
43.12
50.96
58.8
26W3149.5-5.2-9.51%55.144.651.9628.1122.7825.26
19.6
27.44
35.28
43.12
50.96
58.8
26W3054.7-1-1.8%59.9511.9630.5626.0227.91
19.6
27.44
35.28
43.12
50.96
58.8
26W2955.7-7.6-12%6655.71.9633.6728.4228.42
19.6
27.44
35.28
43.12
50.96
58.8
26W2863.3-6.2-8.92%70.962.41.9636.1731.8432.3
19.6
27.44
35.28
43.12
50.96
58.8
26W2769.5+3.7+5.62%72.9651.9637.1933.1635.46
19.6
27.44
35.28
43.12
50.96
58.8
26W2665.8-8.1-11%78.565.81.9640.5934.0334.03
19.34
27.07
34.81
42.54
50.28
58.02
26W2573.9+3.4+4.82%7871.51.9640.8937.4838.74
19.08
26.71
34.34
41.97
49.6
57.23
26W2470.5-2.1-2.89%79.465.41.9642.234.7637.47
18.82
26.34
33.87
41.39
48.92
56.45
26W2372.6-2.1-2.81%77.869.11.9641.9337.2439.13
18.55
25.98
33.4
40.82
48.24
55.66
26W2274.7-4.1-5.2%84.374.71.9646.0840.8440.84
18.29
25.61
32.93
40.24
47.56
54.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2178.8+3.2+4.23%79.570.21.9644.0938.9343.7
18.03
25.24
32.46
39.67
46.88
54.09
26W2075.6-6.5-7.92%87.473.81.9649.1941.5342.55
17.77
24.88
31.98
39.09
46.2
53.31
26W1982.1+1.8+2.24%96.378.51.965544.8446.89
17.51
24.51
31.51
38.52
45.52
52.52
26W1880.3+4.8+6.36%80.368.61.9646.5639.7846.56
17.25
24.14
31.04
37.94
44.84
51.74
26W1775.5+4.3+6.04%8670.71.9650.6341.6344.45
16.98
23.78
30.57
37.37
44.16
50.95
26W1671.2+4.4+6.59%72.966.81.9643.5939.9442.58
16.72
23.41
30.1
36.79
43.48
50.17
26W1566.8+13.7+25.8%68.7541.9641.7332.840.58
16.46
23.05
29.63
36.22
42.8
49.38
26W1453.1-3.9-6.84%5752.71.6235.1932.5332.78
16.2
22.68
29.16
35.64
42.12
48.6
26W1357-4.1-6.71%60.7541.623833.835.68
15.98
22.36
28.76
35.15
41.54
47.92
26W1261.1-0.8-1.29%67.260.51.6242.6738.4138.79
15.75
22.05
28.35
34.65
40.95
47.25
26W1161.9-2.3-3.58%65.257.81.624237.2339.87
15.53
21.74
27.95
34.16
40.37
46.58
26W1064.2-5.5-7.89%74601.6248.3739.2241.96
15.3
21.42
27.54
33.66
39.78
45.9
26W0969.7+8.5+13.9%7263.51.6247.7642.1246.24
15.08
21.1
27.14
33.16
39.2
45.22
26W0761.2+1.4+2.34%64.558.91.6243.4339.6641.21
14.85
20.79
26.73
32.67
38.61
44.55
26W0659.8-3.3-5.23%68.758.51.6246.974040.89
14.63
20.48
26.33
32.18
38.03
43.88
26W0563.1-0.9-1.41%72.761.61.6250.4942.7843.82
14.4
20.16
25.92
31.68
37.44
43.2
26W0464+7.4+13.1%76.8571.6254.1840.2145.15
14.18
19.84
25.52
31.18
36.85
42.52
26W0356.6+0.3+0.53%61.253.51.6243.8738.3540.57
13.95
19.53
25.11
30.69
36.27
41.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0256.3+4.4+8.48%56.345.951.6241.0233.4841.02
13.73
19.22
24.7
30.2
35.68
41.18
26W0151.9+1.4+2.77%55.550.71.3541.1137.5638.44
13.5
18.9
24.3
29.7
35.1
40.5
25W5250.5+7.25+16.8%50.543.11.3537.9932.4237.99
13.29
18.61
23.93
29.24
34.56
39.88
25W5143.25+3.75+9.49%45.7537.751.3534.9628.8533.05
13.08
18.32
23.55
28.79
34.02
39.25
25W5039.5+3.9+11%41.534.451.3532.2326.7530.68
12.88
18.03
23.18
28.33
33.48
38.63
25W4935.6-0.7-1.93%37.233.91.3529.3626.7628.1
12.67
17.74
22.8
27.87
32.94
38.01
25W4836.3+3.1+9.34%40.4331.3532.4226.4829.13
12.46
17.45
22.43
27.42
32.4
37.38
25W4733.2-1.35-3.91%3732.951.3530.1926.8927.09
12.25
17.16
22.06
26.96
31.86
36.76
25W4634.55+5.15+17.5%35.4528.81.3529.4323.9128.68
12.05
16.86
21.68
26.5
31.32
36.14
25W4529.4+1.5+5.38%30.4526.61.3525.7222.4724.83
11.84
16.57
21.31
26.04
30.78
35.52
25W4427.9-0.3-1.06%29.127.31.3525.0223.4723.99
11.63
16.28
20.94
25.59
30.24
34.89
25W4328.2+1.15+4.25%29.6527.11.3525.9623.7224.69
11.42
15.99
20.56
25.13
29.7
34.27
25W4227.05-2.05-7.04%28.9271.3525.7724.0724.12
11.22
15.7
20.19
24.67
29.16
33.65
25W4129.1-0.6-2.02%31.6529.051.3528.7526.3926.44
11.01
15.41
19.81
24.22
28.62
33.02
25W4029.7+2.5+9.19%32.7526.91.0830.3224.9127.5
10.8
15.12
19.44
23.76
28.08
32.4
25W3927.2-2.35-7.95%30.05271.0828.1725.3125.49
10.67
14.94
19.2
23.47
27.74
32.01
25W3829.55-0.35-1.17%31.328.651.0829.727.1928.04
10.54
14.75
18.97
23.18
27.4
31.62
25W3729.9-1.45-4.63%34.1529.51.0832.8128.3428.73
10.41
14.57
18.73
22.9
27.06
31.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3631.35-4.15-11.7%35.2530.551.0834.329.7330.51
10.28
14.39
18.5
22.61
26.72
30.83
25W3535.5+3.6+11.3%38.832.151.0838.2431.6934.99
10.15
14.2
18.26
22.32
26.38
30.44
25W3431.9-5.1-13.8%40.431.151.0840.3431.131.85
10.02
14.02
18.03
22.03
26.04
30.05
25W3337+6.5+21.3%4028.851.0840.4729.1937.43
9.88
13.84
17.79
21.75
25.7
29.65
25W3230.5+3.05+11.1%3227.451.0832.8128.1431.27
9.75
13.66
17.56
21.46
25.36
29.26
25W3127.45+5.3+23.9%2821.81.0829.122.6528.53
9.62
13.47
17.32
21.17
25.02
28.87
25W3022.15-1.45-6.14%23.7522.051.0825.0223.2323.33
9.49
13.29
17.09
20.88
24.68
28.48
25W2923.6-0.8-3.28%25.522.551.0827.2424.0925.21
9.36
13.11
16.85
20.6
24.34
28.08
25W2824.4+4.2+20.8%25.119.951.0827.1921.6126.43
9.23
12.92
16.62
20.31
24
27.69
25W2720.2-0.1-0.49%20.7200.9122.7521.9822.2
9.1
12.74
16.38
20.02
23.66
27.3
25W2620.3+0.15+0.74%20.919.80.9122.6421.4521.99
9.23
12.92
16.62
20.31
24
27.69
25W2520.15-0.1-0.49%20.319.850.9121.6821.221.52
9.36
13.11
16.85
20.6
24.34
28.08
25W2420.25+0.05+0.25%20.4519.90.9121.5420.9621.33
9.49
13.29
17.09
20.88
24.68
28.48
25W2320.2-0.2-0.98%20.3519.550.9121.1520.3220.99
9.62
13.47
17.32
21.17
25.02
28.87
25W2220.4-1.05-4.9%21.7520.20.9122.320.7120.91
9.75
13.66
17.56
21.46
25.36
29.26
25W2121.45+0.2+0.94%21.5520.950.9121.821.1921.7
9.88
13.84
17.79
21.75
25.7
29.65
25W2021.25+0.5+2.41%21.620.70.9121.5720.6721.22
10.02
14.02
18.03
22.03
26.04
30.05
25W1920.75+0.3+1.47%20.7519.90.9120.4519.6120.45
10.15
14.2
18.26
22.32
26.38
30.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1820.45+0.05+0.25%20.520.150.9119.9519.6119.9
10.28
14.39
18.5
22.61
26.72
30.83
25W1720.4+0.05+0.25%20.919.40.9120.0818.6419.6
10.41
14.57
18.73
22.9
27.06
31.22
25W1620.35+0.3+1.5%20.8200.9119.7418.9819.31
10.54
14.75
18.97
23.18
27.4
31.62
25W1520.05-1.85-8.45%20.0517.60.9118.7916.518.79
10.67
14.94
19.2
23.47
27.74
32.01
25W1421.9-0.3-1.35%22.1521.11.0820.5119.5420.28
10.8
15.12
19.44
23.76
28.08
32.4
25W1322.2-0.5-2.2%22.8522.11.0821.0120.3220.41
10.88
15.23
19.58
23.93
28.28
32.63
25W1222.7+0.05+0.22%22.922.351.0820.9120.4120.73
10.95
15.33
19.71
24.09
28.47
32.85
25W1122.65-0.4-1.74%23.5522.451.0821.3620.3620.54
11.02
15.44
19.84
24.26
28.66
33.08
25W1023.05+0.6+2.67%23.222.31.0820.920.0920.77
11.1
15.54
19.98
24.42
28.86
33.3
25W0922.45+0.35+1.58%22.55221.0820.1819.6920.09
11.18
15.64
20.11
24.58
29.06
33.52
25W0822.1+0.55+2.55%22.2521.41.0819.7819.0219.64
11.25
15.75
20.25
24.75
29.25
33.75
25W0721.55+0.3+1.41%21.5520.951.0819.0318.519.03
11.32
15.86
20.39
24.92
29.44
33.98
25W0621.25+0.15+0.71%21.3520.61.0818.7318.0718.64
11.4
15.96
20.52
25.08
29.64
34.2
25W0421.1+0.2+0.96%21.220.751.0818.4718.0818.39
11.48
16.06
20.66
25.24
29.84
34.42
25W0320.9-0.75-3.46%21.520.51.0818.6117.7518.1
11.55
16.17
20.79
25.41
30.03
34.65
25W0221.6500%22.221.51.0819.118.4918.62
11.62
16.27
20.92
25.57
30.22
34.87
25W0121.65-0.25-1.14%22.721.51.1719.418.3818.5
11.7
16.38
21.06
25.74
30.42
35.1
24W5221.9+0.7+3.3%21.95211.1719.0618.2419.02
11.52
16.12
20.73
25.33
29.94
34.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5121.2-1.1-4.93%22.320.51.1719.6818.0918.71
11.33
15.86
20.4
24.93
29.46
33.99
24W5022.3-1.35-5.71%23.422.11.1720.9919.8320.01
11.15
15.6
20.06
24.52
28.98
33.44
24W4923.65+0.2+0.85%24.5523.41.1722.421.3521.58
10.96
15.35
19.73
24.12
28.5
32.88
24W4823.45-0.5-2.09%24.5522.81.1722.7821.1621.76
10.78
15.09
19.4
23.71
28.02
32.33
24W4723.95-0.85-3.43%24.823.251.1723.4121.9522.61
10.59
14.83
19.07
23.3
27.54
31.78
24W4624.8-0.25-1%25.424.451.1724.4123.4923.83
10.41
14.57
18.73
22.9
27.06
31.22
24W4525.05-1.55-5.83%27.3525.051.1726.7524.524.5
10.22
14.31
18.4
22.49
26.58
30.67
24W4426.6-1.7-6.01%3125.81.1730.8825.726.5
10.04
14.05
18.07
22.08
26.1
30.12
24W4328.3+2.95+11.6%28.9525.41.1729.3825.7828.72
9.85
13.8
17.74
21.68
25.62
29.56
24W4225.35-0.65-2.5%26.1524.51.1727.0425.3426.22
9.67
13.54
17.4
21.27
25.14
29.01
24W4126+0.35+1.36%29.1525.651.1730.7327.0427.41
9.48
13.28
17.07
20.87
24.66
28.45
24W4025.65+0.05+0.2%25.8524.40.9327.826.2427.58
9.3
13.02
16.74
20.46
24.18
27.9
24W3925.6-2.2-7.91%28.325.50.9330.2227.2327.34
9.36
13.11
16.86
20.6
24.35
28.09
24W3827.8+4.75+20.6%28.6523.30.9330.3924.7129.48
9.43
13.2
16.97
20.74
24.51
28.29
24W3723.05+1.6+7.46%23.621.50.9324.8622.6524.28
9.49
13.29
17.09
20.88
24.68
28.48
24W3621.45-0.25-1.15%21.920.80.9322.9121.7622.44
9.56
13.38
17.2
21.03
24.85
28.67
24W3521.7+0.55+2.6%21.721.250.9322.5522.0922.55
9.62
13.47
17.32
21.17
25.02
28.86
24W3421.15+0.1+0.48%21.220.90.9321.8921.5821.84
9.69
13.56
17.43
21.31
25.18
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3321.0500%21.1520.70.9321.6921.2321.59
9.75
13.65
17.55
21.45
25.35
29.25
24W3221.05-0.25-1.17%21.419.850.9321.820.2321.45
9.81
13.74
17.67
21.59
25.52
29.44
24W3121.3+0.25+1.19%21.721.10.9321.9721.3621.56
9.88
13.83
17.78
21.73
25.68
29.64
24W3021.05-0.5-2.32%21.620.80.9321.7220.9221.17
9.94
13.92
17.9
21.87
25.85
29.83
24W2921.55-0.55-2.49%22.1521.450.9322.1321.4321.53
10.01
14.01
18.01
22.02
26.02
30.02
24W2822.1+0.85+4%22.4521.30.9322.2921.1521.94
10.07
14.1
18.13
22.16
26.19
30.21
24W2721.25+0.2+0.95%21.320.90.9321.0120.6220.97
10.14
14.19
18.24
22.3
26.35
30.41
24W2621.05-0.15-0.71%21.3520.71.0220.9320.2920.64
10.2
14.28
18.36
22.44
26.52
30.6
24W2521.2+0.25+1.19%21.320.71.0221.0320.4320.93
10.13
14.18
18.24
22.29
26.34
30.39
24W2420.95-0.6-2.78%21.5520.551.0221.4220.4220.82
10.06
14.09
18.11
22.14
26.16
30.18
24W2321.55+0.15+0.7%21.6211.0221.6221.0221.57
9.99
13.99
17.99
21.98
25.98
29.98
24W2221.4-0.5-2.28%21.9521.11.0222.1221.2621.57
9.92
13.89
17.86
21.83
25.8
29.77
24W2121.9-1.1-4.78%23.621.81.0223.9522.1222.22
9.85
13.8
17.74
21.68
25.62
29.56
24W2023+0.1+0.44%23.2522.351.0223.7622.8423.51
9.78
13.7
17.61
21.53
25.44
29.35
24W1922.9-0.15-0.65%23.7522.51.0224.4523.1623.57
9.72
13.6
17.49
21.37
25.26
29.15
24W1823.05-0.6-2.54%23.722.91.0224.5723.7423.9
9.65
13.5
17.36
21.22
25.08
28.94
24W1723.65+0.7+3.05%23.8522.91.0224.923.9124.69
9.58
13.41
17.24
21.07
24.9
28.73
24W1622.95-0.45-1.92%23.322.451.0224.5123.6124.14
9.51
13.31
17.11
20.92
24.72
28.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1523.4-0.15-0.64%23.723.251.0225.1124.6324.79
9.44
13.21
16.99
20.76
24.54
28.32
24W1423.55+1.3+5.84%23.922.51.0225.5124.0125.14
9.37
13.12
16.86
20.61
24.36
28.11
24W1322.25+0.6+2.77%22.321.50.9323.9823.1223.92
9.3
13.02
16.74
20.46
24.18
27.9
24W1221.65+0.85+4.09%21.6520.70.9323.7322.6923.73
9.12
12.77
16.42
20.07
23.72
27.37
24W1120.8+0.5+2.46%2120.150.9323.4722.5223.25
8.95
12.52
16.1
19.68
23.26
26.84
24W1020.3-0.6-2.87%2120.250.9323.9523.0923.15
8.77
12.28
15.78
19.29
22.8
26.31
24W0920.9+0.1+0.48%2120.550.9324.4423.9224.32
8.59
12.03
15.47
18.9
22.34
25.78
24W0820.8+0.5+2.46%21.3520.30.9325.3724.1224.72
8.42
11.78
15.15
18.51
21.88
25.25
24W0720.3+0.5+2.53%20.419.80.9324.7624.0324.64
8.24
11.53
14.83
18.12
21.42
24.72
24W0619.800%2019.650.9324.8124.3824.56
8.06
11.29
14.51
17.74
20.96
24.18
24W0519.8-0.25-1.25%20.119.650.9325.4924.9225.11
7.88
11.04
14.19
17.35
20.5
23.65
24W0420.05+0.25+1.26%20.119.80.9326.0825.6926.01
7.71
10.79
13.87
16.96
20.04
23.12
24W0319.800%19.919.30.9326.4225.6326.29
7.53
10.54
13.56
16.57
19.58
22.59
24W0219.8-0.1-0.5%2019.70.9327.226.7926.92
7.35
10.3
13.24
16.18
19.12
22.06
24W0119.9+0.2+1.02%19.9519.650.9327.827.3827.73
7.18
10.05
12.92
15.79
18.66
21.53
23W5219.7-0.2-1.01%19.9190.728.4327.1428.14
7
9.8
12.6
15.4
18.2
21
23W5119.9-0.05-0.25%20.1519.70.722.1821.6921.91
9.08
12.72
16.35
19.99
23.62
27.25
23W5019.95+0.1+0.5%20.119.750.71817.6817.86
11.17
15.64
20.1
24.57
29.04
33.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4919.85+0.4+2.06%20.1519.450.715.214.6714.98
13.25
18.56
23.86
29.16
34.46
39.76
23W4819.45+0.25+1.3%19.519.150.712.7112.4812.68
15.34
21.47
27.61
33.74
39.88
46.02
23W4719.2+0.2+1.05%19.218.90.711.0210.8511.02
17.42
24.39
31.36
38.33
45.3
52.27
23W4619+0.05+0.26%19.118.850.79.799.669.74
19.51
27.31
35.11
42.92
50.72
58.52
23W4518.95+0.15+0.8%19.1518.80.78.878.718.78
21.59
30.23
38.87
47.5
56.14
64.78
23W4418.8+0.05+0.27%18.8518.650.77.967.887.94
23.68
33.15
42.62
52.09
61.56
71.03
23W4318.75+0.1+0.54%18.818.60.77.37.227.28
25.76
36.07
46.37
56.68
66.98
77.28
23W4218.65-0.25-1.32%19.118.650.76.866.76.7
27.85
38.98
50.12
61.26
72.4
83.54
23W4118.9-0.1-0.53%1918.90.76.356.316.31
29.93
41.9
53.88
65.85
77.82
89.79
23W4019+0.1+0.53%1918.80.75.935.875.93
32.02
44.82
57.63
70.43
83.24
96.05
23W3918.9-0.15-0.79%1918.73.415.575.485.54
34.1
47.74
61.38
75.02
88.66
102.3
23W3819.05-0.15-0.78%19.1518.93.415.615.545.59
34.11
47.75
61.39
75.04
88.68
102.3
23W3719.2-0.15-0.78%19.35193.415.675.575.63
34.12
47.76
61.41
75.05
88.7
102.3
23W3619.35+0.5+2.65%19.418.93.415.695.545.67
34.12
47.77
61.42
75.07
88.72
102.4
23W3518.8500%1918.753.415.575.495.52
34.13
47.78
61.44
75.09
88.74
102.4
23W3418.85-0.15-0.79%19.218.83.415.625.515.52
34.14
47.79
61.45
75.1
88.76
102.4
23W3319-0.05-0.26%19.318.953.415.655.555.56
34.15
47.8
61.46
75.12
88.78
102.4
23W3219.05-0.15-0.78%19.4193.415.685.565.58
34.15
47.82
61.48
75.14
88.8
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3119.2-0.2-1.03%19.619.13.415.745.595.62
34.16
47.83
61.49
75.16
88.82
102.5
23W3019.4+0.25+1.31%19.618.93.415.745.535.68
34.17
47.84
61.5
75.17
88.84
102.5
23W2919.15-0.15-0.78%19.419.13.415.685.595.6
34.18
47.85
61.52
75.19
88.86
102.5
23W2819.3+0.1+0.52%19.6193.415.735.565.65
34.18
47.86
61.53
75.21
88.88
102.6
23W2719.2-0.3-1.54%19.519.153.415.75.65.62
34.19
47.87
61.55
75.22
88.9
102.6
23W2619.5-0.4-2.01%19.919.33.425.825.645.7
34.2
47.88
61.56
75.24
88.92
102.6
23W2519.9-0.05-0.25%2019.83.425.875.815.84
34.06
47.69
61.31
74.94
88.56
102.2
23W2419.95-0.1-0.5%20.319.83.425.985.845.88
33.92
47.49
61.06
74.63
88.2
101.8
23W2320.05-0.2-0.99%20.45203.426.055.925.93
33.78
47.3
60.81
74.33
87.84
101.4
23W2220.25+0.3+1.5%20.519.83.426.095.886.02
33.65
47.1
60.56
74.02
87.48
100.9
23W2119.95-1.05-5%21.719.93.426.485.945.95
33.51
46.91
60.31
73.72
87.12
100.5
23W202100%21.520.73.426.446.26.29
33.37
46.72
60.06
73.41
86.76
100.1
23W1921-0.3-1.41%21.7520.63.426.556.26.32
33.23
46.52
59.82
73.11
86.4
99.69
23W1821.3+0.3+1.43%22.221.153.426.716.396.44
33.09
46.33
59.57
72.8
86.04
99.28
23W1721+0.15+0.72%21.0520.553.426.396.246.37
32.95
46.14
59.32
72.5
85.68
98.86
23W1620.85-0.15-0.71%21.3520.753.426.516.326.35
32.82
45.94
59.07
72.19
85.32
98.45
23W1521-0.4-1.87%21.420.93.426.556.46.43
32.68
45.75
58.82
71.89
84.96
98.03
23W1421.4+0.1+0.47%21.4521.23.426.596.526.58
32.54
45.55
58.57
71.58
84.6
97.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1321.3+0.4+1.91%21.620.73.246.676.396.57
32.4
45.36
58.32
71.28
84.24
97.2
23W1220.9+0.25+1.21%20.9520.653.246.436.346.41
32.59
45.63
58.66
71.7
84.74
97.78
23W1120.65-0.15-0.72%20.920.453.246.386.246.3
32.78
45.9
59.01
72.12
85.24
98.35
23W1020.8+0.35+1.71%20.920.63.246.346.256.31
32.98
46.17
59.36
72.54
85.74
98.93
23W0920.45+0.2+0.99%20.7520.23.246.266.096.17
33.17
46.43
59.7
72.97
86.23
99.5
23W0820.25+0.05+0.25%21.2519.53.246.375.856.07
33.36
46.7
60.04
73.39
86.73
100.1
23W0720.2+0.2+1%20.3519.73.246.075.876.02
33.55
46.97
60.39
73.81
87.23
100.6
23W0620-0.3-1.48%20.5519.853.246.095.885.93
33.74
47.24
60.74
74.23
87.73
101.2
23W0520.3-0.1-0.49%2120.053.246.195.915.98
33.93
47.51
61.08
74.65
88.23
101.8
23W0320.4+1.3+6.81%21.0519.13.246.175.65.98
34.12
47.78
61.42
75.08
88.72
102.4
23W0219.1+0.1+0.53%19.1518.93.245.585.515.57
34.32
48.04
61.77
75.5
89.22
103
23W0119-0.05-0.26%19.218.853.245.565.465.51
34.51
48.31
62.12
75.92
89.72
103.5
22W5319.05-0.1-0.52%19.318.853.475.565.435.49
34.7
48.58
62.46
76.34
90.22
104.1
22W5219.15-0.05-0.26%19.25193.475.885.85.85
32.74
45.83
58.93
72.02
85.12
98.22
22W5119.2+0.35+1.86%19.4518.63.476.326.046.24
30.78
43.09
55.4
67.71
80.02
92.33
22W5018.85-0.35-1.82%19.318.83.476.76.526.54
28.82
40.34
51.87
63.39
74.92
86.45
22W4919.2+1.2+6.67%19.6183.477.36.77.15
26.85
37.6
48.34
59.08
69.82
80.56
22W4818-0.1-0.55%18.1517.953.477.297.217.23
24.89
34.85
44.81
54.76
64.72
74.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4718.1+0.05+0.28%18.5183.478.077.857.89
22.93
32.1
41.28
50.45
59.62
68.79
22W4618.05+0.1+0.56%18.4517.753.478.88.468.61
20.97
29.36
37.74
46.13
54.52
62.91
22W4517.95+0.2+1.13%18.317.73.479.639.319.44
19.01
26.61
34.21
41.82
49.42
57.02
22W4417.75-0.05-0.28%17.917.63.4710.510.3210.41
17.05
23.86
30.68
37.5
44.32
51.14
22W4317.8-0.1-0.56%17.9517.63.4711.911.6711.8
15.08
21.12
27.15
33.19
39.22
45.25
22W4217.9-0.9-4.79%18.617.753.4714.1713.5313.64
13.12
18.37
23.62
28.87
34.12
39.37
22W4118.8+1.1+6.21%19.117.73.4717.1115.8616.84
11.16
15.63
20.09
24.56
29.02
33.48
22W4017.7-1-5.35%18.417.450.922018.9719.24
9.2
12.88
16.56
20.24
23.92
27.6
22W3918.7-0.4-2.09%1918.50.9220.9520.420.62
9.07
12.7
16.32
19.95
23.58
27.21
22W3819.1-0.05-0.26%19.2518.850.9221.5421.0921.37
8.94
12.51
16.09
19.66
23.24
26.82
22W3719.15-0.2-1.03%19.718.90.9222.3721.4621.74
8.81
12.33
15.85
19.38
22.9
26.42
22W3619.35-0.2-1.02%19.55190.9222.5321.922.3
8.68
12.15
15.62
19.09
22.56
26.03
22W3519.55+0.15+0.77%19.919.350.9223.2922.6422.88
8.55
11.96
15.38
18.8
22.22
25.64
22W3419.4+1+5.43%19.618.350.9223.2921.8123.05
8.42
11.78
15.15
18.51
21.88
25.25
22W3318.4+0.25+1.38%18.517.70.9222.3321.3622.21
8.28
11.6
14.91
18.23
21.54
24.85
22W3218.15-0.15-0.82%18.4517.950.9222.6322.0122.26
8.15
11.42
14.68
17.94
21.2
24.46
22W3118.3+0.1+0.55%18.618.050.9223.1822.522.81
8.02
11.23
14.44
17.65
20.86
24.07
22W3018.2+0.05+0.28%18.3518.050.9223.2522.8723.06
7.89
11.05
14.21
17.36
20.52
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2918.15+0.1+0.55%18.217.40.9223.4522.4223.38
7.76
10.87
13.97
17.08
20.18
23.28
22W2818.05+0.35+1.98%18.217.40.9223.8522.823.65
7.63
10.68
13.74
16.79
19.84
22.89
22W2717.7-1.55-8.05%19.5517.350.7526.0723.1323.6
7.5
10.5
13.5
16.5
19.5
22.5
22W2619.25-1.25-6.1%20.25190.7526.8125.1525.48
7.55
10.58
13.6
16.62
19.64
22.66
22W2520.5-0.6-2.84%21.220.20.7527.8726.5526.95
7.61
10.65
13.69
16.74
19.78
22.82
22W2421.1+0.55+2.68%21.420.050.7527.9326.1727.54
7.66
10.73
13.79
16.86
19.92
22.98
22W2320.55+0.5+2.49%20.919.950.7527.0925.8626.64
7.72
10.8
13.89
16.97
20.06
23.15
22W2220.05-0.6-2.91%21.65200.7527.8725.7425.81
7.77
10.88
13.98
17.09
20.2
23.31
22W2120.65+0.4+1.98%20.919.90.7526.7225.4426.4
7.82
10.95
14.08
17.21
20.34
23.47
22W2020.25-0.25-1.22%20.5519.60.7526.0924.8825.71
7.88
11.03
14.18
17.33
20.48
23.63
22W1920.5-0.15-0.73%21.5520.150.7527.1725.4125.85
7.93
11.1
14.28
17.45
20.62
23.79
22W1820.65-1.9-8.43%21.920.450.7527.4325.6125.86
7.98
11.18
14.37
17.57
20.76
23.95
22W1722.55-2.4-9.62%25.922.550.7532.2228.0528.05
8.04
11.25
14.47
17.68
20.9
24.12
22W1624.95+4.5+22%2620.550.7532.1325.3930.83
8.09
11.33
14.57
17.8
21.04
24.28
22W1520.45-0.05-0.24%20.620.250.7525.2924.8625.1
8.15
11.4
14.66
17.92
21.18
24.44
22W1420.5+0.65+3.27%21.319.650.8225.9823.9625
8.2
11.48
14.76
18.04
21.32
24.6
22W1319.85-0.2-1%20.0519.80.8224.1623.8623.92
8.3
11.62
14.94
18.26
21.58
24.9
22W1220.05-0.15-0.74%20.219.80.8224.0523.5723.87
8.4
11.76
15.12
18.48
21.84
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1120.2-0.6-2.88%20.619.30.8224.2422.7123.76
8.5
11.9
15.3
18.7
22.1
25.5
22W1020.8+0.15+0.73%20.9520.60.8224.3623.9524.19
8.6
12.04
15.48
18.92
22.36
25.8
22W0920.65-0.55-2.59%21.320.550.8224.4823.6223.74
8.7
12.18
15.66
19.14
22.62
26.1
22W0821.2-0.1-0.47%21.3210.8224.223.8624.09
8.8
12.32
15.84
19.36
22.88
26.4
22W0721.3+0.55+2.65%21.5520.60.8224.2123.1523.93
8.9
12.46
16.02
19.58
23.14
26.7
22W0520.75-0.3-1.43%20.920.50.8223.2222.7823.06
9
12.6
16.2
19.8
23.4
27
22W0421.05-0.2-0.94%21.420.750.8223.5222.823.13
9.1
12.74
16.38
20.02
23.66
27.3
22W0321.25+0.45+2.16%21.4520.80.8223.3222.6123.1
9.2
12.88
16.56
20.24
23.92
27.6
22W0220.8-0.35-1.65%21.3520.60.8222.9622.1522.37
9.3
13.02
16.74
20.46
24.18
27.9
22W0121.15+0.05+0.24%21.6520.950.9423.0322.2922.5
9.4
13.16
16.92
20.68
24.44
28.2
21W5221.1+1.4+7.11%22.7519.60.9423.8520.5522.12
9.54
13.35
17.17
20.98
24.8
28.62
21W5119.7+0.1+0.51%19.8519.350.9420.512020.36
9.68
13.55
17.42
21.29
25.16
29.03
21W5019.6+0.35+1.82%19.6519.350.9420.0219.7119.97
9.82
13.74
17.67
21.59
25.52
29.45
21W4919.25+0.05+0.26%19.45190.9419.5419.0919.34
9.95
13.94
17.92
21.9
25.88
29.86
21W4819.200%19.419.150.9419.2218.9719.02
10.09
14.13
18.17
22.2
26.24
30.28
21W4719.2-0.1-0.52%19.519.10.9419.0618.6718.77
10.23
14.32
18.42
22.51
26.6
30.69
21W4619.3-0.8-3.98%19.9519.20.9419.2418.5218.61
10.37
14.52
18.66
22.81
26.96
31.11
21W4520.1+0.5+2.55%20.519.250.9419.5118.3219.13
10.51
14.71
18.91
23.12
27.32
31.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4419.600%19.819.350.9418.618.1818.41
10.65
14.9
19.16
23.42
27.68
31.94
21W4319.600%19.619.30.9418.1717.918.17
10.78
15.1
19.41
23.73
28.04
32.35
21W4219.6-0.2-1.01%19.819.30.9418.1317.6717.94
10.92
15.29
19.66
24.03
28.4
32.77
21W4119.8-0.05-0.25%20.1519.50.9418.2217.6317.9
11.06
15.49
19.91
24.34
28.76
33.18
21W4019.85-0.05-0.25%20.4519.551.1218.2617.4617.72
11.2
15.68
20.16
24.64
29.12
33.6
21W3919.900%20.0519.51.1217.8517.3617.72
11.23
15.72
20.22
24.71
29.2
33.69