≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8076 伍豐 / 本益比河流圖(周)

8076 伍豐

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.6-0.2-0.93%1.16%21.421.6521.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
346743.5萬3391.02張/筆21.481.68152.90.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312669.4萬2931.06張/筆21.48+0.2 (+0.93%)

連續漲跌: 首日下跌  ( -0.2元 / -0.93%)

財報評分: 最新49分 / 平均47分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 伍豐公司治理主管異動 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第三屆永續發展委員會委員 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/14 15:44)

• 伍豐決議除息基準日 (公告訊息 08/14 15:43)

• 伍豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:42)

• 伍豐2026年第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/05 15:29)

• 2026年股東常會通過解除伍豐第十一屆董事之競業禁止案 (公告訊息 06/12 11:35)

• 伍豐董事會選舉董事長及副董事長 (公告訊息 06/12 11:35)

• 伍豐薪資報酬委員會委員任期屆滿 (公告訊息 06/12 11:34)

• 伍豐第四屆審計委員會委員名單 (公告訊息 06/12 11:34)

• 伍豐2026年股東常會改選董事 (公告訊息 06/12 11:33)

• 伍豐2026年度股東常會重要決議事項 (公告訊息 06/12 11:32)

8076 伍豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2519)		最低
PER
(17.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3921.400%21.6521.250.14154.6151.8152.9
1.4
1.96
2.52
3.08
3.64
4.2
26W3821.4-0.35-1.61%21.7521.050.14155.4150.4152.9
1.4
1.96
2.52
3.08
3.64
4.2
26W3721.75-0.4-1.81%22.2521.650.14158.9154.6155.4
1.4
1.96
2.52
3.08
3.64
4.2
26W3622.15-1.1-4.73%23.421.90.14167.1156.4158.2
1.4
1.96
2.52
3.08
3.64
4.2
26W3523.2500%23.623.050.14168.6164.6166.1
1.4
1.96
2.52
3.08
3.64
4.2
26W3423.25-0.35-1.48%23.65230.14168.9164.3166.1
1.4
1.96
2.52
3.08
3.64
4.2
26W3323.6+0.45+1.94%24.323.050.14173.6164.6168.6
1.4
1.96
2.52
3.08
3.64
4.2
26W3223.15+0.8+3.58%23.5220.14167.9157.1165.4
1.4
1.96
2.52
3.08
3.64
4.2
26W3122.35-1.15-4.89%23.6521.650.14168.9154.6159.6
1.4
1.96
2.52
3.08
3.64
4.2
26W3023.5+0.7+3.07%24.522.150.14175158.2167.9
1.4
1.96
2.52
3.08
3.64
4.2
26W2922.8-3.75-14.1%26.822.80.14191.4162.9162.9
1.4
1.96
2.52
3.08
3.64
4.2
26W2826.55+0.55+2.12%27.2525.30.14194.6180.7189.6
1.4
1.96
2.52
3.08
3.64
4.2
26W2726+1.8+7.44%26.1524.150.14186.8172.5185.7
1.4
1.96
2.52
3.08
3.64
4.2
26W2624.2-1.55-6.02%26.124.10.14174.9161.5162.2
1.49
2.09
2.69
3.28
3.88
4.48
26W2525.75-1.1-4.1%27.425.20.14172.9159162.5
1.58
2.22
2.85
3.49
4.12
4.75
26W2426.85-1.35-4.79%28.1525.40.14167.9151.5160.1
1.68
2.35
3.02
3.69
4.36
5.03
26W2328.2+4.1+17%29.923.90.14169135.1159.4
1.77
2.48
3.18
3.89
4.6
5.31
26W2224.1+0.05+0.21%24.523.30.14131.6125.2129.5
1.86
2.61
3.35
4.1
4.84
5.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2519)		最低
PER
(17.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2124.05+0.15+0.63%24.223.30.14123.9119.3123.1
1.95
2.74
3.52
4.3
5.08
5.86
26W2023.9+0.5+2.14%25.323.90.14123.6116.8116.8
2.05
2.86
3.68
4.5
5.32
6.14
26W1923.4+1.05+4.7%23.9522.250.14112104109.4
2.14
2.99
3.85
4.7
5.56
6.42
26W1822.35-0.1-0.45%22.6522.050.14101.598.84100.2
2.23
3.12
4.02
4.91
5.8
6.69
26W1722.45-0.9-3.85%23.9522.150.14103.195.3596.64
2.32
3.25
4.18
5.11
6.04
6.97
26W1623.35-0.7-2.91%24.05230.1499.5795.2296.67
2.42
3.38
4.35
5.31
6.28
7.25
26W1524.05+0.6+2.56%24.522.850.1497.791.1295.9
2.51
3.51
4.51
5.52
6.52
7.52
26W1423.45-1.25-5.06%24.523.40.2694.239090.19
2.6
3.64
4.68
5.72
6.76
7.8
26W1324.7-1.7-6.44%25.924.250.26103.69798.8
2.5
3.5
4.5
5.5
6.5
7.5
26W1226.4+1.15+4.55%27.6250.26115104.2110
2.4
3.36
4.32
5.28
6.24
7.2
26W1125.25+2.4+10.5%25.6521.80.26111.594.78109.8
2.3
3.22
4.14
5.06
5.98
6.9
26W1022.85-0.55-2.35%23.45220.26106.6100103.9
2.2
3.08
3.96
4.84
5.72
6.6
26W0923.4+0.65+2.86%23.522.750.26111.9108.3111.4
2.1
2.94
3.78
4.62
5.46
6.3
26W0722.75-0.65-2.78%23.522.650.26117.5113.2113.8
2
2.8
3.6
4.4
5.2
6
26W0623.4-0.2-0.85%23.7522.60.26125118.9123.2
1.9
2.66
3.42
4.18
4.94
5.7
26W0523.6-0.5-2.07%24.423.50.26135.6130.6131.1
1.8
2.52
3.24
3.96
4.68
5.4
26W0424.1-0.05-0.21%24.823.850.26145.9140.3141.8
1.7
2.38
3.06
3.74
4.42
5.1
26W0324.15+0.85+3.65%24.5523.20.26153.4145150.9
1.6
2.24
2.88
3.52
4.16
4.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2519)		最低
PER
(17.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0223.3-0.7-2.92%2422.950.26160153155.3
1.5
2.1
2.7
3.3
3.9
4.5
26W0124+0.25+1.05%24.4523.550.14174.6168.2171.4
1.4
1.96
2.52
3.08
3.64
4.2
25W5223.75+0.75+3.26%24.422.950.14327307.6318.3
0.75
1.04
1.34
1.64
1.94
2.24
25W5123+0.25+1.1%23.2522.450.14251924322492
0.09
0.13
0.17
0.2
0.24
0.28
25W5022.75-0.3-1.3%23.3522.50.14---
-
-
-
-
-
-
25W4923.05-0.1-0.43%24.122.80.14---
-
-
-
-
-
-
25W4823.15+0.75+3.35%23.322.50.14---
-
-
-
-
-
-
25W4722.4-1.4-5.88%23.722.20.14---
-
-
-
-
-
-
25W4623.8+0.7+3.03%24.722.80.14---
-
-
-
-
-
-
25W4523.1-0.75-3.14%23.8522.60.14---
-
-
-
-
-
-
25W4423.85-1.05-4.22%25.123.70.14---
-
-
-
-
-
-
25W4324.9+0.05+0.2%25.124.350.14---
-
-
-
-
-
-
25W4224.85+0.3+1.22%25.623.60.14---
-
-
-
-
-
-
25W4124.55-0.6-2.39%25.2524.50.14---
-
-
-
-
-
-
25W4025.15+0.35+1.41%25.724.6-0.71---
-
-
-
-
-
-
25W3924.8-0.5-1.98%25.9524.7-0.71---
-
-
-
-
-
-
25W3825.3+0.6+2.43%25.324.25-0.71---
-
-
-
-
-
-
25W3724.7-1.1-4.26%26.124.55-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2519)		最低
PER
(17.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3625.8-0.2-0.77%26.125.2-0.71---
-
-
-
-
-
-
25W3526-1.15-4.24%2825.95-0.71---
-
-
-
-
-
-
25W3427.15+0.85+3.23%27.926.25-0.71---
-
-
-
-
-
-
25W3326.3+0.4+1.54%26.4525.25-0.71---
-
-
-
-
-
-
25W3225.9+0.2+0.78%26.525.4-0.71---
-
-
-
-
-
-
25W3125.700%25.924.9-0.71---
-
-
-
-
-
-
25W3025.7-0.6-2.28%26.525.4-0.71---
-
-
-
-
-
-
25W2926.3+0.1+0.38%26.9525.7-0.71---
-
-
-
-
-
-
25W2826.2+0.2+0.77%27.4525.2-0.71---
-
-
-
-
-
-
25W2726+0.2+0.78%26.3525.3-0.2---
-
-
-
-
-
-
25W2625.8+0.6+2.38%26.0524.55-0.2---
-
-
-
-
-
-
25W2525.2-1-3.82%26.2524.5-0.2---
-
-
-
-
-
-
25W2426.2-0.6-2.24%2726.05-0.2113210921099
0.24
0.33
0.43
0.52
0.62
0.72
25W2326.8+0.95+3.68%26.825.2-0.2272.2255.9272.2
0.98
1.38
1.77
2.17
2.56
2.95
25W2225.85-0.55-2.08%26.625.7-0.2153.7148.5149.4
1.73
2.42
3.12
3.81
4.5
5.19
25W2126.4-0.1-0.38%27.126-0.2109.4105106.6
2.48
3.47
4.46
5.45
6.44
7.43
25W2026.5+0.2+0.76%27.2526.1-0.284.5580.9882.22
3.22
4.51
5.8
7.09
8.38
9.67
25W1926.3+0.05+0.19%27.525.1-0.269.2863.2466.26
3.97
5.56
7.14
8.73
10.32
11.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2519)		最低
PER
(17.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1826.25+0.75+2.94%26.725.65-0.256.6254.455.67
4.72
6.6
8.49
10.37
12.26
14.15
25W1725.5+0.4+1.59%25.624-0.246.8743.9446.69
5.46
7.65
9.83
12.02
14.2
16.38
25W1625.1+0.4+1.62%2624.8-0.241.8839.9540.43
6.21
8.69
11.17
13.66
16.14
18.62
25W1524.7-4.5-15.4%26.321.95-0.237.8231.5735.52
6.95
9.74
12.52
15.3
18.08
20.86
25W1429.2-0.35-1.18%29.328.40.7738.0536.8837.92
7.7
10.78
13.86
16.94
20.02
23.1
25W1329.55-1.25-4.06%30.9529.20.7737.2935.1835.6
8.3
11.62
14.94
18.26
21.58
24.9
25W1230.8+0.2+0.65%30.930.30.7734.7234.0434.61
8.9
12.46
16.02
19.58
23.14
26.7
25W1130.6-2-6.13%32.630.050.7734.3231.6332.21
9.5
13.3
17.1
20.9
24.7
28.5
25W1032.6-0.65-1.95%33.231.750.7732.8731.4432.28
10.1
14.14
18.18
22.22
26.26
30.3
25W0933.25-1.55-4.45%34.733.150.7732.4330.9831.07
10.7
14.98
19.26
23.54
27.82
32.1
25W0834.8+2.7+8.41%36.131.70.7731.9528.0530.8
11.3
15.82
20.34
24.86
29.38
33.9
25W0732.1-0.35-1.08%32.7531.150.7727.5226.1826.97
11.9
16.66
21.42
26.18
30.94
35.7
25W0632.45+1.45+4.68%32.8530.20.7726.2824.1625.96
12.5
17.5
22.5
27.5
32.5
37.5
25W0431+0.15+0.49%31.2530.350.7723.8523.1723.66
13.1
18.34
23.58
28.82
34.06
39.3
25W0330.85+0.25+0.82%30.9529.50.7722.5921.5322.52
13.7
19.18
24.66
30.14
35.62
41.1
25W0230.6+0.4+1.32%3129.350.7721.6820.5221.4
14.3
20.02
25.74
31.46
37.18
42.9
25W0130.2-1-3.21%31.430.21.4921.0720.2720.27
14.9
20.86
26.82
32.78
38.74
44.7
24W5231.2+0.05+0.16%31.8530.81.4921.0420.3520.61
15.14
21.19
27.25
33.3
39.36
45.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2519)		最低
PER
(17.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5131.15+0.05+0.16%31.7530.21.4920.6519.6420.26
15.38
21.53
27.68
33.83
39.98
46.13
24W5031.1-1.55-4.75%3331.11.4921.1319.9219.92
15.62
21.86
28.11
34.35
40.6
46.85
24W4932.65+0.1+0.31%33.632.551.4921.1920.5320.59
15.85
22.2
28.54
34.88
41.22
47.56
24W4832.55+0.35+1.09%33.45321.4920.7919.8920.23
16.09
22.53
28.97
35.4
41.84
48.28
24W4732.2-0.55-1.68%32.6531.51.4919.9919.2919.72
16.33
22.86
29.4
35.93
42.46
48.99
24W4632.75+0.55+1.71%33.331.11.4920.118.7719.77
16.57
23.2
29.82
36.45
43.08
49.71
24W4532.2-0.2-0.62%33321.4919.6319.0419.16
16.81
23.53
30.25
36.98
43.7
50.42
24W4432.4-0.7-2.11%33.231.51.4919.4818.4819.01
17.05
23.86
30.68
37.5
44.32
51.14
24W4333.1+0.05+0.15%33.9532.751.4919.6418.9519.15
17.28
24.2
31.11
38.03
44.94
51.85
24W4233.0500%34.632.851.4919.7518.7518.86
17.52
24.53
31.54
38.55
45.56
52.57
24W4133.05-2.3-6.51%36.7532.51.4920.6918.318.61
17.76
24.87
31.97
39.08
46.18
53.28
24W4035.35-1.1-3.02%3735.11.820.5619.519.64
18
25.2
32.4
39.6
46.8
54
24W3936.45+1.55+4.44%3834.951.821.4319.7120.56
17.73
24.82
31.91
39
46.09
53.19
24W3834.9+0.8+2.35%35.933.91.820.5619.4219.99
17.46
24.44
31.42
38.41
45.39
52.37
24W3734.1-2.7-7.34%37.732.11.821.9418.6819.84
17.19
24.06
30.93
37.81
44.68
51.56
24W3636.8+3.25+9.69%37.4533.91.822.1420.0421.76
16.91
23.68
30.45
37.21
43.98
50.74
24W3533.55-0.55-1.61%35.4533.51.821.320.1320.16
16.64
23.3
29.96
36.61
43.27
49.93
24W3434.1+0.25+0.74%35.1533.451.821.4720.4320.83
16.37
22.92
29.47
36.02
42.57
49.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2519)		最低
PER
(17.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3333.85+2.4+7.63%34.831.21.821.6119.3821.02
16.1
22.54
28.98
35.42
41.86
48.3
24W3231.45-1.85-5.56%32.627.31.820.617.2519.87
15.83
22.16
28.49
34.82
41.15
47.49
24W3133.3-0.8-2.35%34.7532.51.822.3420.8921.4
15.56
21.78
28
34.23
40.45
46.67
24W3034.1-1.4-3.94%37.932.81.824.7921.4622.31
15.29
21.4
27.51
33.63
39.74
45.86
24W2935.5-0.95-2.61%37.9535.41.825.2823.5823.64
15.01
21.02
27.03
33.03
39.04
45.04
24W2836.45-0.6-1.62%37.934.81.825.7123.624.72
14.74
20.64
26.54
32.43
38.33
44.23
24W2737.05+0.55+1.51%38.2535.051.826.4324.2225.6
14.47
20.26
26.05
31.84
37.63
43.41
24W2636.5+3.7+11.3%3831.951.4226.7622.525.7
14.2
19.88
25.56
31.24
36.92
42.6
24W2532.8+2.2+7.19%33.3530.051.4225.1622.6724.75
13.25
18.56
23.86
29.16
34.46
39.76
24W2430.6-0.4-1.29%31.630.21.4225.6824.5424.86
12.31
17.23
22.15
27.08
32
36.92
24W2331+0.6+1.97%31.1530.051.4227.4226.4527.29
11.36
15.91
20.45
25
29.54
34.08
24W2230.4-0.35-1.14%31.2530.151.423028.9529.19
10.42
14.58
18.75
22.91
27.08
31.25
24W2130.75+0.65+2.16%31.1529.81.4232.931.4732.47
9.47
13.26
17.04
20.83
24.62
28.41
24W2030.1+0.5+1.69%31.1529.251.4236.5534.3235.32
8.52
11.93
15.34
18.75
22.16
25.57
24W1929.600%30.129.31.4239.7338.6739.07
7.58
10.61
13.64
16.67
19.7
22.73
24W1829.6+1.45+5.15%29.628.151.4244.6442.4544.64
6.63
9.28
11.94
14.59
17.24
19.89
24W1728.15-0.05-0.18%28.3527.751.4249.8748.8249.52
5.68
7.96
10.23
12.51
14.78
17.05
24W1628.2-1.2-4.08%29.1527.71.4261.5258.4659.51
4.74
6.63
8.53
10.42
12.32
14.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2519)		最低
PER
(17.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1529.4+1.15+4.07%29.4528.151.4277.6674.2377.53
3.79
5.31
6.83
8.34
9.86
11.38
24W1428.25-0.25-0.88%28.928.151.42101.598.9199.26
2.85
3.98
5.12
6.26
7.4
8.54
24W1328.5-0.65-2.23%29.528.40.19155.3149.5150
1.9
2.66
3.42
4.18
4.94
5.7
24W1229.15+0.1+0.34%29.228.350.19156.2151.7155.9
1.87
2.62
3.36
4.11
4.86
5.61
24W1129.05-0.35-1.19%30.65290.19166.7157.7158
1.84
2.57
3.31
4.04
4.78
5.52
24W1029.4-0.95-3.13%31.7529.20.19175.6161.5162.6
1.81
2.53
3.25
3.98
4.7
5.42
24W0930.35+0.35+1.17%30.8529.90.19173.6168.3170.8
1.78
2.49
3.2
3.91
4.62
5.33
24W0830-0.1-0.33%31300.19177.5171.8171.8
1.75
2.44
3.14
3.84
4.54
5.24
24W0730.1+0.8+2.73%30.1529.40.19175.8171.4175.5
1.72
2.4
3.09
3.77
4.46
5.15
24W0629.3-0.2-0.68%29.529.150.19175.1173173.9
1.68
2.36
3.03
3.71
4.38
5.05
24W0529.5-0.65-2.16%30.2529.450.19182.9178.1178.4
1.65
2.32
2.98
3.64
4.3
4.96
24W0430.15+0.35+1.17%30.3529.50.19187181.8185.8
1.62
2.27
2.92
3.57
4.22
4.87
24W0329.8-0.35-1.16%30.7529.150.19193.1183.1187.1
1.59
2.23
2.87
3.5
4.14
4.78
24W0230.15-0.9-2.9%31.3530.150.19200.8193.1193.1
1.56
2.19
2.81
3.44
4.06
4.68
24W0131.05-0.4-1.27%31.9310.19208.4202.5202.8
1.53
2.14
2.76
3.37
3.98
4.59
23W5231.45+0.6+1.94%32.0530.650.15213.7204.3209.7
1.5
2.1
2.7
3.3
3.9
4.5
23W5130.8500%31.630.60.15145.7141.1142.2
2.17
3.04
3.9
4.77
5.64
6.51
23W5030.85-0.3-0.96%31.1530.10.15109.7106108.7
2.84
3.97
5.11
6.24
7.38
8.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2519)		最低
PER
(17.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4931.15-0.05-0.16%3231.050.1591.2388.5288.8
3.51
4.91
6.31
7.72
9.12
10.52
23W4831.2+0.1+0.32%31.4530.750.1575.2973.6274.7
4.18
5.85
7.52
9.19
10.86
12.53
23W4731.1+0.25+0.81%31.530.850.156563.6664.17
4.85
6.78
8.72
10.66
12.6
14.54
23W4630.85-1.45-4.49%31.8530.150.1557.7554.6755.93
5.52
7.72
9.93
12.13
14.34
16.55
23W4532.3-0.5-1.52%33.732.20.1554.4952.0652.23
6.18
8.66
11.13
13.61
16.08
18.55
23W4432.8+0.95+2.98%33.331.80.1548.5946.447.86
6.85
9.6
12.34
15.08
17.82
20.56
23W4331.85+0.35+1.11%32.9531.150.1543.841.4142.34
7.52
10.53
13.54
16.55
19.56
22.57
23W4231.5-2.45-7.22%33.931.30.1541.3838.2138.45
8.19
11.47
14.75
18.02
21.3
24.58
23W4133.95+1.7+5.27%34.332.30.1538.7136.4538.31
8.86
12.41
15.95
19.5
23.04
26.58
23W4032.25+1.1+3.53%32.9530.90.1534.5732.4233.84
9.53
13.34
17.16
20.97
24.78
28.59
23W3931.15-0.2-0.64%31.830.81.0231.1830.230.54
10.2
14.28
18.36
22.44
26.52
30.6
23W3831.35-1-3.09%32.930.71.0231.7529.6330.26
10.36
14.51
18.65
22.8
26.94
31.08
23W3732.35+1.5+4.86%33.7530.851.0232.0729.3230.74
10.52
14.73
18.94
23.15
27.36
31.57
23W3630.85-0.35-1.12%3230.551.0229.9528.5928.87
10.68
14.96
19.23
23.51
27.78
32.05
23W3531.2-1.35-4.15%32.830.71.0230.2428.328.77
10.85
15.18
19.52
23.86
28.2
32.54
23W3432.55+0.3+0.93%33.3531.71.0230.328.829.57
11.01
15.41
19.81
24.22
28.62
33.02
23W3332.25-0.25-0.77%33.0531.41.0229.5928.1128.87
11.17
15.64
20.1
24.57
29.04
33.51
23W3232.5-1.95-5.66%3531.61.0230.8927.8928.68
11.33
15.86
20.4
24.93
29.46
33.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2519)		最低
PER
(17.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3134.45-0.8-2.27%35.933.551.0231.2429.1929.98
11.49
16.09
20.69
25.28
29.88
34.48
23W3035.25+0.15+0.43%36.1534.251.0231.0229.3930.25
11.65
16.32
20.98
25.64
30.3
34.96
23W2935.1-1.9-5.14%37.934.91.0232.0829.5429.71
11.82
16.54
21.27
25.99
30.72
35.45
23W2837-0.7-1.86%38.1536.41.0231.8530.3930.89
11.98
16.77
21.56
26.35
31.14
35.93
23W2737.7-0.55-1.44%40.1536.81.0233.0830.3231.06
12.14
16.99
21.85
26.7
31.56
36.42
23W2638.25-1.2-3.04%40.737.61.2333.0930.5731.1
12.3
17.22
22.14
27.06
31.98
36.9
23W2539.45+1.85+4.92%40.637.351.2332.3229.7331.41
12.56
17.59
22.61
27.64
32.66
37.68
23W2437.6+2.25+6.36%41.434.851.2332.2927.1829.32
12.82
17.95
23.08
28.21
33.34
38.47
23W2335.35+0.3+0.86%36.834.21.2328.1226.1427.02
13.08
18.32
23.55
28.79
34.02
39.25
23W2235.05+0.7+2.04%36.634.451.2327.4225.8126.26
13.35
18.68
24.02
29.36
34.7
40.04
23W2134.35+1.05+3.15%36.9533.31.2327.1524.4725.24
13.61
19.05
24.49
29.94
35.38
40.82
23W2033.3+2.9+9.54%35.5530.651.2325.6322.124.01
13.87
19.42
24.96
30.51
36.06
41.61
23W1930.4+1+3.4%31.3291.2322.1520.5221.51
14.13
19.78
25.44
31.09
36.74
42.39
23W1829.4+0.75+2.62%29.628.71.2320.5719.9420.43
14.39
20.15
25.91
31.66
37.42
43.18
23W1728.65+0.65+2.32%28.7527.61.2319.6218.8319.55
14.65
20.52
26.38
32.24
38.1
43.96
23W1628-1.05-3.61%29.45281.2319.7418.7718.77
14.92
20.88
26.85
32.81
38.78
44.75
23W1529.05+0.6+2.11%29.728.51.2319.5718.7819.14
15.18
21.25
27.32
33.39
39.46
45.53
23W1428.45-0.3-1.04%28.928.31.2318.7218.3318.43
15.44
21.61
27.79
33.96
40.14
46.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2519)		最低
PER
(17.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328.75-0.25-0.86%29.1528.31.5718.5718.0318.31
15.7
21.98
28.26
34.54
40.82
47.1
23W1229+0.6+2.11%29.228.21.5719.0718.4218.94
15.31
21.43
27.56
33.68
39.8
45.92
23W1128.4-1.6-5.33%29.8527.951.5720.0118.7419.04
14.92
20.88
26.85
32.82
38.78
44.75
23W1030+0.45+1.52%31.4529.81.5721.6520.5220.65
14.53
20.34
26.15
31.96
37.76
43.58
23W0929.55-0.25-0.84%29.929.31.5721.1620.7320.91
14.13
19.79
25.44
31.09
36.75
42.4
23W0829.8+0.2+0.68%30.929.61.5722.4921.5421.69
13.74
19.24
24.74
30.23
35.73
41.22
23W0729.6+0.75+2.6%30.228.71.5722.6221.522.17
13.35
18.69
24.03
29.37
34.71
40.05
23W0628.85-0.35-1.2%30.228.71.5723.3122.1522.26
12.96
18.14
23.33
28.51
33.69
38.88
23W0529.2+0.9+3.18%29.7528.351.5723.6722.5623.24
12.57
17.59
22.62
27.65
32.67
37.7
23W0328.3+0.55+1.98%28.5527.71.5723.4522.7523.24
12.18
17.05
21.92
26.78
31.66
36.52
23W0227.75-0.25-0.89%29.127.651.5724.723.4723.55
11.78
16.5
21.21
25.92
30.64
35.35
23W0128+0.05+0.18%28.627.71.5725.1124.3224.58
11.39
15.95
20.5
25.06
29.62
34.17
22W5327.95-0.2-0.71%28.7527.41.126.1424.9125.41
11
15.4
19.8
24.2
28.6
33
22W5228.15+0.3+1.08%28.627.21.125.6624.425.26
11.15
15.6
20.06
24.52
28.98
33.44
22W5127.85-2.55-8.39%29.327.751.125.9524.5724.66
11.29
15.81
20.33
24.84
29.36
33.88
22W5030.4+1.1+3.75%32.429.41.128.3325.726.58
11.44
16.01
20.59
25.16
29.74
34.32
22W4929.3+0.7+2.45%30.1527.851.126.0324.0425.29
11.58
16.22
20.85
25.49
30.12
34.75
22W4828.6-0.8-2.72%30.328.451.125.8324.2524.38
11.73
16.42
21.12
25.81
30.5
35.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2519)		最低
PER
(17.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4729.4+1.6+5.76%29.827.11.125.0922.8224.75
11.88
16.63
21.38
26.13
30.88
35.63
22W4627.8+1.85+7.13%28.95261.124.0821.6323.12
12.02
16.83
21.64
26.45
31.26
36.07
22W4525.95+1.4+5.7%26.124.81.121.4520.3821.32
12.17
17.04
21.9
26.77
31.64
36.51
22W4424.55-0.6-2.39%25.7524.551.120.9119.9319.93
12.32
17.24
22.17
27.09
32.02
36.95
22W4325.15-0.85-3.27%26.6251.121.3520.0620.18
12.46
17.45
22.43
27.42
32.4
37.38
22W4226-2.95-10.2%28.0525.21.122.2519.9920.62
12.61
17.65
22.69
27.74
32.78
37.82
22W4128.95+0.8+2.84%29.127.551.122.8221.622.7
12.75
17.86
22.96
28.06
33.16
38.26
22W4028.15-1.2-4.09%29.1271.2922.5620.9321.82
12.9
18.06
23.22
28.38
33.54
38.7
22W3929.35-1.45-4.71%30.7529.251.2923.8522.6922.77
12.89
18.05
23.21
28.36
33.52
38.68
22W3830.8-1.85-5.67%33.3530.651.2925.8823.7923.9
12.88
18.04
23.19
28.35
33.5
38.65
22W3732.65-2.5-7.11%36.0532.151.292824.9725.36
12.88
18.03
23.18
28.33
33.48
38.63
22W3635.15+2.1+6.35%36.331.31.2928.2124.3227.31
12.87
18.02
23.16
28.31
33.46
38.61
22W3533.05+1.2+3.77%33.3531.51.2925.9324.4925.7
12.86
18.01
23.15
28.3
33.44
38.58
22W3431.85+0.1+0.31%33.231.751.2925.8324.724.78
12.85
18
23.14
28.28
33.42
38.56
22W3331.75-0.65-2.01%32.6531.21.2925.4224.2924.72
12.85
17.98
23.12
28.26
33.4
38.54
22W3232.4+1+3.18%33.630.351.2926.1723.6425.24
12.84
17.97
23.11
28.24
33.38
38.52
22W3131.4+0.95+3.12%32.1530.051.2925.0623.4224.47
12.83
17.96
23.1
28.23
33.36
38.49
22W3030.45+0.5+1.67%32.2530.251.2925.1523.5923.75
12.82
17.95
23.08
28.21
33.34
38.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2519)		最低
PER
(17.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2929.95+1.45+5.09%30.327.31.2923.6421.323.37
12.82
17.94
23.07
28.19
33.32
38.45
22W2828.5+1.7+6.34%28.726.51.2922.4120.6922.25
12.81
17.93
23.05
28.18
33.3
38.42
22W2726.8-1.2-4.29%28.626.81.2822.3420.9420.94
12.8
17.92
23.04
28.16
33.28
38.4
22W2628-0.5-1.75%28.7527.51.2822.9321.9322.33
12.54
17.55
22.57
27.58
32.6
37.62
22W2528.5-1.85-6.1%30.1528.31.2824.5623.0523.21
12.28
17.19
22.1
27.01
31.92
36.83
22W2430.35+0.05+0.17%32.2530.151.2826.8425.0925.26
12.02
16.82
21.63
26.43
31.24
36.05
22W2330.3+1.15+3.95%30.529.151.2825.9524.825.78
11.75
16.46
21.16
25.86
30.56
35.26
22W2229.15+0.4+1.39%30.3281.2826.3724.3625.36
11.49
16.09
20.69
25.28
29.88
34.48
22W2128.75+1.55+5.7%29.4527.21.2826.2224.2225.6
11.23
15.72
20.22
24.71
29.2
33.69
22W2027.2+0.15+0.55%27.8525.81.2825.3923.5224.8
10.97
15.36
19.74
24.13
28.52
32.91
22W1927.05-0.75-2.7%27.926.41.2826.0624.6625.26
10.71
14.99
19.27
23.56
27.84
32.12
22W1827.8-1.35-4.63%28.827.451.2827.5726.2826.61
10.45
14.62
18.8
22.98
27.16
31.34
22W1729.15+0.05+0.17%29.6528.61.2829.1128.0828.62
10.18
14.26
18.33
22.41
26.48
30.55
22W1629.1-1.1-3.64%30.35291.2830.5929.2229.33
9.92
13.89
17.86
21.83
25.8
29.77
22W1530.2-0.25-0.82%30.4529.91.2831.5230.9531.26
9.66
13.53
17.39
21.26
25.12
28.98
22W1430.45+0.45+1.5%30.7529.50.9432.7131.3832.39
9.4
13.16
16.92
20.68
24.44
28.2
22W1330-0.3-0.99%30.9529.950.9434.13333.06
9.07
12.7
16.34
19.96
23.6
27.22
22W1230.3+0.55+1.85%30.45290.9434.833.1434.63
8.75
12.25
15.75
19.25
22.75
26.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2519)		最低
PER
(17.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1129.75-1.45-4.65%30.9529.30.9436.7434.7835.31
8.43
11.8
15.16
18.54
21.9
25.28
22W1031.2-0.65-2.04%3330.90.9440.7438.1538.52
8.1
11.34
14.58
17.82
21.06
24.3
22W0931.85-1.4-4.21%3431.40.9443.7340.3940.96
7.78
10.88
14
17.1
20.22
23.32
22W0833.25+1.1+3.42%34.231.650.9445.9142.4844.63
7.45
10.43
13.41
16.39
19.37
22.35
22W0732.15+1.9+6.28%32.730.60.9445.8942.9545.12
7.12
9.98
12.82
15.68
18.53
21.38
22W0530.25-1.15-3.66%31.1529.80.9445.8143.8244.49
6.8
9.52
12.24
14.96
17.68
20.4
22W0431.4-1.15-3.53%33.3531.30.9451.5148.3448.49
6.48
9.06
11.66
14.24
16.84
19.42
22W0332.55-3.95-10.8%37.432.350.9460.8152.652.93
6.15
8.61
11.07
13.53
15.99
18.45
22W0236.5+0.9+2.53%37.934.250.9465.0658.862.66
5.82
8.16
10.48
12.82
15.14
17.48
22W0135.6+1.1+3.19%3633.90.5565.4561.6464.73
5.5
7.7
9.9
12.1
14.3
16.5
21W5234.5+0.7+2.07%36.333.70.5570.7565.6867.24
5.13
7.18
9.24
11.29
13.34
15.39
21W5133.8+0.8+2.42%36.1531.10.5575.9265.3270.99
4.76
6.67
8.57
10.48
12.38
14.28
21W5033+2.5+8.2%33.830.40.5576.9569.2175.13
4.39
6.15
7.91
9.66
11.42
13.18
21W4930.5+0.15+0.49%30.8529.20.5576.6872.5875.81
4.02
5.63
7.24
8.85
10.46
12.07
21W4830.35-1.45-4.56%33300.5590.3282.1183.06
3.65
5.12
6.58
8.04
9.5
10.96
21W4731.8-2.05-6.06%34.2531.80.55104.396.8196.81
3.28
4.6
5.91
7.23
8.54
9.85
21W4633.85+0.4+1.2%35.832.60.55122.8111.8116.1
2.92
4.08
5.25
6.41
7.58
8.75
21W4533.45+1.35+4.21%34.930.650.55137.1120.4131.4
2.55
3.56
4.58
5.6
6.62
7.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2519)		最低
PER
(17.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4432.1+1.25+4.05%32.230.450.55147.9139.9147.5
2.18
3.05
3.92
4.79
5.66
6.53
21W4330.85+0.85+2.83%31.2529.750.55172.9164.6170.7
1.81
2.53
3.25
3.98
4.7
5.42
21W4230+0.95+3.27%30.228.80.55209.9200.2208.6
1.44
2.01
2.59
3.16
3.74
4.32
21W4129.05+0.5+1.75%29.4270.55275252.5271.7
1.07
1.5
1.92
2.35
2.78
3.21
21W4028.55-0.7-2.39%29.928.50.07427.1407.1407.9
0.7
0.98
1.26
1.54
1.82
2.1
21W3929.25-0.95-3.15%29.728.10.07567.8537.2559.2
0.52
0.73
0.94
1.15
1.36
1.57