≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8077 洛碁 / 本益比河流圖(周)

8077 洛碁

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.343.5-1.2-2.76%1.61%434342.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
938.36萬81.13張/筆42.461.766.240.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,292419張/筆43.320 (0%)

連續漲跌: 連2平盤→跌  ( -1.2元 / -2.76%)

財報評分: 最新44分 / 平均31分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 向關係人承租不動產，調降租金並修改使用權資產。 (公告訊息 08/26 16:00)

• 洛碁董事會通過2026年度第二季財報 (公告訊息 08/12 15:51)

• 洛碁現金股利除息基準日相關事宜 (公告訊息 08/04 15:57)

• 洛碁2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:51)

• 洛碁2026年股東常會通過解除新任董事及其代表人競業之限制案 (公告訊息 06/24 16:54)

• 洛碁永續發展委員會委員委任案 (公告訊息 06/24 16:54)

• 洛碁薪資報酬委員會委員委任案 (公告訊息 06/24 16:53)

• 洛碁審計委員會委員 (公告訊息 06/24 16:52)

• 洛碁董事會選任董事長 (公告訊息 06/24 16:51)

• 洛碁2026年股東常會全面改選董事 (公告訊息 06/24 16:50)

• 洛碁2026年股東常會重要決議事項 (公告訊息 06/24 16:48)

8077 洛碁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3942.3-1.2-2.76%43.542.36.786.426.246.24
67.8
94.92
122
149.2
176.3
203.4
26W3843.5+1.4+3.33%45.142.356.786.656.256.42
67.8
94.92
122
149.2
176.3
203.4
26W3742.1-1.7-3.88%43.9542.16.786.486.216.21
67.8
94.92
122
149.2
176.3
203.4
26W3643.8+0.6+1.39%45.7542.96.786.756.336.46
67.8
94.92
122
149.2
176.3
203.4
26W3543.2+0.15+0.35%4539.26.786.645.786.37
67.8
94.92
122
149.2
176.3
203.4
26W3443.05-1.25-2.82%45.0543.056.786.646.356.35
67.8
94.92
122
149.2
176.3
203.4
26W3344.3-2.7-5.74%47.543.756.787.016.456.53
67.8
94.92
122
149.2
176.3
203.4
26W3247+3.25+7.43%4744.456.786.936.566.93
67.8
94.92
122
149.2
176.3
203.4
26W3143.75-0.4-0.91%4443.556.786.496.426.45
67.8
94.92
122
149.2
176.3
203.4
26W3044.15+0.1+0.23%44.2544.056.786.536.56.51
67.8
94.92
122
149.2
176.3
203.4
26W2944.05-3.4-7.17%46.9544.056.786.926.56.5
67.8
94.92
122
149.2
176.3
203.4
26W2847.45-0.35-0.73%47.9545.456.787.076.77
67.8
94.92
122
149.2
176.3
203.4
26W2747.8+0.75+1.59%47.9545.056.787.076.647.05
67.8
94.92
122
149.2
176.3
203.4
26W2647.05-2.9-5.81%51.945.56.787.686.736.96
67.61
94.65
121.7
148.7
175.8
202.8
26W2549.95+0.95+1.94%50.9486.787.557.127.41
67.42
94.38
121.3
148.3
175.3
202.2
26W2449-5-9.26%53.4496.787.947.297.29
67.22
94.11
121
147.9
174.8
201.7
26W2354+5.6+11.6%56.3466.788.46.868.06
67.03
93.84
120.7
147.5
174.3
201.1
26W2248.4+2.85+6.26%48.4446.787.246.587.24
66.84
93.57
120.3
147
173.8
200.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2145.55+2.6+6.05%45.5541.056.786.836.166.83
66.65
93.3
120
146.6
173.3
199.9
26W2042.95+3.25+8.19%42.95406.786.466.026.46
66.45
93.04
119.6
146.2
172.8
199.4
26W1939.7-2.3-5.48%4239.76.786.345.995.99
66.26
92.77
119.3
145.8
172.3
198.8
26W1842-0.05-0.12%42.05426.786.366.366.36
66.07
92.5
118.9
145.4
171.8
198.2
26W1742.05+0.45+1.08%42.0541.66.786.386.316.38
65.88
92.23
118.6
144.9
171.3
197.6
26W1641.6-2.5-5.67%45.541.66.786.936.336.33
65.68
91.96
118.2
144.5
170.8
197.1
26W1544.1-0.1-0.23%44.4542.56.786.796.496.73
65.49
91.69
117.9
144.1
170.3
196.5
26W1444.2+2.7+6.51%44.241.56.536.776.366.77
65.3
91.42
117.5
143.7
169.8
195.9
26W1341.5-0.5-1.19%4241.56.536.476.46.4
64.89
90.85
116.8
142.8
168.7
194.7
26W1242-1.05-2.44%44426.536.826.516.51
64.48
90.28
116.1
141.9
167.7
193.4
26W1143.05+0.8+1.89%44.3542.256.536.926.596.72
64.08
89.71
115.3
141
166.6
192.2
26W1042.2500%42.2542.256.536.646.646.64
63.67
89.13
114.6
140.1
165.5
191
26W0942.25-3.25-7.14%45.542.256.537.196.686.68
63.26
88.56
113.9
139.2
164.5
189.8
26W0745.5-0.2-0.44%45.844.96.537.297.147.24
62.85
87.99
113.1
138.3
163.4
188.6
26W0645.700%45.742.456.537.326.87.32
62.44
87.42
112.4
137.4
162.3
187.3
26W0545.7+2.95+6.9%45.744.26.537.377.137.37
62.03
86.85
111.7
136.5
161.3
186.1
26W0442.75-0.75-1.72%43.542.26.537.066.856.94
61.62
86.28
110.9
135.6
160.2
184.9
26W0343.5+0.5+1.16%44.543.56.537.277.117.11
61.22
85.7
110.2
134.7
159.2
183.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0243-0.95-2.16%46.95426.537.726.917.07
60.81
85.13
109.5
133.8
158.1
182.4
26W0143.95+1.05+2.45%43.9543.456.047.287.197.28
60.4
84.56
108.7
132.9
157
181.2
25W5242.9+0.1+0.23%42.942.856.047.27.197.2
59.59
83.43
107.3
131.1
154.9
178.8
25W5142.8-1-2.28%43.942.86.047.477.287.28
58.78
82.3
105.8
129.3
152.8
176.4
25W5043.8-2.65-5.71%46.9543.86.048.17.557.55
57.98
81.17
104.4
127.5
150.7
173.9
25W4946.45+0.45+0.98%46.45466.048.128.058.12
57.17
80.04
102.9
125.8
148.6
171.5
25W4846-0.1-0.22%46.145.86.048.188.138.16
56.36
78.91
101.5
124
146.5
169.1
25W4746.1+0.6+1.32%46.343.16.048.337.768.3
55.55
77.78
100
122.2
144.4
166.7
25W4645.5-0.95-2.05%46.442.96.048.487.848.31
54.75
76.64
98.54
120.4
142.3
164.2
25W4546.45+0.65+1.42%46.4543.86.048.618.128.61
53.94
75.51
97.09
118.7
140.2
161.8
25W4445.8-0.6-1.29%46.245.86.048.78.628.62
53.13
74.38
95.64
116.9
138.1
159.4
25W4346.4+2.6+5.94%46.443.86.048.878.378.87
52.32
73.25
94.18
115.1
136
157
25W4243.8-2.25-4.89%4643.86.048.938.58.5
51.52
72.12
92.73
113.3
133.9
154.5
25W4146.05+0.45+0.99%46.145.66.049.098.999.08
50.71
70.99
91.27
111.6
131.8
152.1
25W4045.6+1.5+3.4%45.644.14.999.148.849.14
49.9
69.86
89.82
109.8
129.7
149.7
25W3944.100%44.144.14.998.868.868.86
49.77
69.68
89.58
109.5
129.4
149.3
25W3844.1+1.1+2.56%46.243.34.999.318.728.88
49.64
69.49
89.35
109.2
129.1
148.9
25W3743+1.5+3.61%45.1414.999.118.288.69
49.51
69.31
89.11
108.9
128.7
148.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3641.5+0.3+0.73%41.5414.998.48.38.4
49.38
69.13
88.88
108.6
128.4
148.1
25W3541.2-1.3-3.06%42.341.14.998.598.358.37
49.25
68.94
88.64
108.3
128
147.7
25W3442.5-1.7-3.85%47.7542.34.999.728.618.65
49.12
68.76
88.41
108.1
127.7
147.3
25W3344.2+2.75+6.63%44.241.454.999.028.469.02
48.98
68.58
88.17
107.8
127.4
147
25W3241.45+0.45+1.1%42.45414.998.698.398.48
48.85
68.4
87.94
107.5
127
146.6
25W314100%41414.998.418.418.41
48.72
68.21
87.7
107.2
126.7
146.2
25W3041-1-2.38%42414.998.648.448.44
48.59
68.03
87.47
106.9
126.3
145.8
25W2942-0.2-0.47%44.5424.999.188.678.67
48.46
67.85
87.23
106.6
126
145.4
25W2842.2+0.2+0.48%42.2424.998.738.698.73
48.33
67.66
87
106.3
125.7
145
25W2742-1.15-2.67%42.9540.74.828.918.448.71
48.2
67.48
86.76
106
125.3
144.6
25W2643.15+0.15+0.35%43.15434.829.049.019.04
47.75
66.84
85.94
105
124.1
143.2
25W2543-0.05-0.12%43.8434.829.269.099.09
47.29
66.21
85.13
104
123
141.9
25W2443.05-3.65-7.82%46.842.64.829.999.19.19
46.84
65.57
84.31
103
121.8
140.5
25W2346.7+1.9+4.24%46.744.34.8210.079.5510.07
46.38
64.94
83.49
102
120.6
139.2
25W2244.8+0.8+1.82%47.2444.8210.289.589.75
45.93
64.3
82.68
101
119.4
137.8
25W2144-2.9-6.18%46.843.554.8210.299.589.68
45.48
63.67
81.86
100
118.2
136.4
25W2046.9+5.05+12.1%4742.64.8210.449.4610.42
45.02
63.03
81.04
99.05
117.1
135.1
25W1941.85+3.8+9.99%41.8538.054.829.398.549.39
44.57
62.4
80.22
98.05
115.9
133.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1838.05-0.95-2.44%39384.828.848.618.63
44.12
61.76
79.41
97.05
114.7
132.3
25W1739+0.7+1.83%41.7537.354.829.568.558.93
43.66
61.13
78.59
96.06
113.5
131
25W1638.3-5.15-11.9%43.4536.74.8210.068.498.86
43.21
60.49
77.77
95.06
112.3
129.6
25W1543.45-1.55-3.44%43.4534.24.8210.16810.16
42.75
59.86
76.96
94.06
111.2
128.3
25W144500%45454.2310.6410.6410.64
42.3
59.22
76.14
93.06
110
126.9
25W1345+0.35+0.78%4544.654.2310.610.5210.6
42.44
59.42
76.4
93.37
110.3
127.3
25W1244.65-0.85-1.87%44.6544.154.2310.4910.3710.49
42.58
59.62
76.65
93.68
110.7
127.8
25W1145.5-1.5-3.19%46.643.54.2310.9110.1810.65
42.73
59.82
76.91
94
111.1
128.2
25W1047+0.2+0.43%53454.2312.3610.510.96
42.87
60.01
77.16
94.31
111.5
128.6
25W0946.8+1.3+2.86%46.844.054.2310.8810.2410.88
43.01
60.21
77.41
94.62
111.8
129
25W0845.500%49.4544.854.2311.4610.3910.54
43.15
60.41
77.67
94.93
112.2
129.5
25W0745.5+0.45+1%47.643.454.231110.0410.51
43.29
60.61
77.93
95.24
112.6
129.9
25W0645.05-1.8-3.84%47.9545.054.2311.0410.3710.37
43.43
60.81
78.18
95.55
112.9
130.3
25W0446.85+3.5+8.07%46.85434.2310.759.8710.75
43.58
61
78.44
95.86
113.3
130.7
25W0343.35-1.65-3.67%45.1414.2310.329.389.92
43.72
61.2
78.69
96.18
113.7
131.2
25W0245+1+2.27%4541.154.2310.269.3810.26
43.86
61.4
78.95
96.49
114
131.6
25W0144-5.5-11.1%48.9542.254.411.129.610
44
61.6
79.2
96.8
114.4
132
24W5249.5-0.25-0.5%49.542.54.411.269.6711.26
43.97
61.56
79.14
96.73
114.3
131.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5149.75+0.3+0.61%49.7547.74.411.3210.8611.32
43.94
61.51
79.09
96.66
114.2
131.8
24W5049.45+3.6+7.85%49.9547.454.411.3810.8111.26
43.91
61.47
79.03
96.6
114.2
131.7
24W4945.8500%47.4542.84.410.819.7510.45
43.88
61.43
78.98
96.53
114.1
131.6
24W4845.85+0.4+0.88%45.85454.410.4610.2610.46
43.85
61.38
78.92
96.46
114
131.5
24W4745.45-2.55-5.31%47.642.754.410.869.7610.37
43.82
61.34
78.87
96.39
113.9
131.4
24W4648-0.55-1.13%52.6484.412.0110.9610.96
43.78
61.3
78.81
96.33
113.8
131.4
24W4548.55-1.4-2.8%49.9547.54.411.4210.8611.1
43.75
61.26
78.76
96.26
113.8
131.3
24W4449.95+2.3+4.83%51.948.754.411.8711.1511.42
43.72
61.21
78.7
96.19
113.7
131.2
24W4347.65-3.05-6.02%52.847.654.412.0810.9110.91
43.69
61.17
78.65
96.12
113.6
131.1
24W4250.7-1-1.93%52.948.14.412.1211.0211.61
43.66
61.13
78.59
96.06
113.5
131
24W4151.7+1.2+2.38%53.9504.412.3511.4611.85
43.63
61.08
78.54
95.99
113.4
130.9
24W4050.5-1-1.94%51.550.24.3611.8111.5111.58
43.6
61.04
78.48
95.92
113.4
130.8
24W3951.5-0.9-1.72%53.9504.3612.2711.3911.73
43.91
61.48
79.05
96.61
114.2
131.7
24W3852.4-1.4-2.6%54.3504.3612.2811.311.85
44.23
61.92
79.61
97.3
115
132.7
24W3753.8+3.8+7.6%53.8504.3612.0811.2312.08
44.54
62.36
80.18
97.99
115.8
133.6
24W3650-4.4-8.09%54.4504.3612.1311.1511.15
44.86
62.8
80.74
98.69
116.6
134.6
24W3554.4+2.3+4.41%55.751.74.3612.3311.4512.04
45.17
63.24
81.31
99.38
117.4
135.5
24W3452.1-9-14.7%6152.14.3613.4111.4511.45
45.49
63.68
81.87
100.1
118.3
136.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3361.1-4.6-7%67.961.14.3614.8313.3413.34
45.8
64.12
82.44
100.8
119.1
137.4
24W3265.7+0.7+1.08%65.758.54.3614.2512.6914.25
46.11
64.56
83.01
101.5
119.9
138.3
24W3165+7+12.1%68.8584.3614.8212.4914
46.43
65
83.57
102.1
120.7
139.3
24W3058-1-1.69%59584.3612.6212.4112.41
46.74
65.44
84.14
102.8
121.5
140.2
24W2959+0.5+0.85%5958.54.3612.5412.4312.54
47.06
65.88
84.7
103.5
122.3
141.2
24W2858.5-4.5-7.14%61.5584.3612.9812.2412.35
47.37
66.32
85.27
104.2
123.2
142.1
24W2763-1.3-2.02%72.2624.3615.141313.21
47.69
66.76
85.83
104.9
124
143.1
24W2664.3+0.6+0.94%64.363.74.813.413.2713.4
48
67.2
86.4
105.6
124.8
144
24W2563.7-1.3-2%63.7624.813.2812.9213.28
47.98
67.17
86.36
105.5
124.7
143.9
24W2465+0.7+1.09%67654.813.9713.5513.55
47.95
67.14
86.32
105.5
124.7
143.9
24W2364.3+2.5+4.05%64.7624.813.512.9413.42
47.93
67.1
86.28
105.4
124.6
143.8
24W2261.8-0.7-1.12%62.761.84.813.0912.912.9
47.91
67.07
86.23
105.4
124.6
143.7
24W2162.5+1.9+3.14%68624.814.212.9513.05
47.88
67.04
86.19
105.3
124.5
143.7
24W2060.6-3.5-5.46%6256.64.812.9511.8312.66
47.86
67.01
86.15
105.3
124.4
143.6
24W1964.1-5.7-8.17%7463.94.815.4713.3613.4
47.84
66.97
86.11
105.2
124.4
143.5
24W1869.8+1.9+2.8%70.565.24.814.7413.6414.6
47.82
66.94
86.07
105.2
124.3
143.4
24W1767.9-3-4.23%70.566.14.814.7513.8314.21
47.79
66.91
86.03
105.1
124.3
143.4
24W1670.9+5.8+8.91%80.965.94.816.9413.814.84
47.77
66.88
85.98
105.1
124.2
143.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1565.1+16.1+32.9%65.1484.813.6310.0513.63
47.75
66.84
85.94
105
124.1
143.2
24W1449-1.2-2.39%49.9548.54.810.4710.1610.27
47.72
66.81
85.9
105
124.1
143.2
24W1350.200%50.247.54.7710.529.9610.52
47.7
66.78
85.86
104.9
124
143.1
24W1250.2-3.3-6.17%53.749.34.7711.7310.7710.97
45.77
64.08
82.38
100.7
119
137.3
24W1153.5+5.5+11.5%56.4484.7712.8710.9512.2
43.84
61.37
78.91
96.44
114
131.5
24W104800%50.847.24.7712.1211.2611.45
41.91
58.67
75.43
92.2
109
125.7
24W0948-1.4-2.83%49484.7712.2612.0112.01
39.98
55.97
71.96
87.95
103.9
119.9
24W0849.4-0.3-0.6%49.749.44.7713.0612.9812.98
38.05
53.26
68.48
83.7
98.92
114.1
24W0749.7-3.3-6.23%53.849.54.7714.913.7113.76
36.12
50.56
65.01
79.45
93.9
108.3
24W065300%53534.7715.515.515.5
34.18
47.86
61.53
75.21
88.88
102.6
24W0553+4.1+8.38%53494.7716.4315.1916.43
32.25
45.16
58.06
70.96
83.86
96.76
24W0448.9-0.1-0.2%49.248.84.7716.2316.0916.13
30.32
42.45
54.58
66.71
78.84
90.97
24W0349-0.3-0.61%50.747.84.7717.8616.8417.26
28.39
39.75
51.11
62.46
73.82
85.18
24W0249.3+0.6+1.23%5047.054.7718.917.7818.63
26.46
37.05
47.63
58.22
68.8
79.38
24W0148.7+0.2+0.41%48.748.54.7719.8519.7719.85
24.53
34.34
44.16
53.97
63.78
73.59
23W5248.500%48.548.52.2621.4621.4621.46
22.6
31.64
40.68
49.72
58.76
67.8
23W5148.5+0.05+0.1%49.9547.82.2625.2824.1924.54
19.76
27.67
35.57
43.48
51.38
59.28
23W5048.45-1.75-3.49%50.247.452.2629.6628.0428.63
16.92
23.69
30.46
37.23
44
50.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4950.2+3.2+6.81%50.247.052.2635.6433.4135.64
14.08
19.72
25.35
30.99
36.62
42.25
23W4847-4-7.84%52472.2646.2441.7941.79
11.25
15.74
20.24
24.74
29.24
33.74
23W4751-2.8-5.2%60.849.42.2672.3158.7660.66
8.41
11.77
15.13
18.5
21.86
25.22
23W4653.8+12.95+31.7%53.840.852.2696.673.3596.6
5.57
7.8
10.02
12.25
14.48
16.71
23W4540.85+0.85+2.13%40.85392.26149.6142.8149.6
2.73
3.82
4.92
6.01
7.1
8.19
23W4440+1.5+3.9%4038.52.26---
-
-
-
-
-
-
23W4338.5+0.6+1.58%39.7537.22.26---
-
-
-
-
-
-
23W4237.9+0.9+2.43%37.9362.26---
-
-
-
-
-
-
23W4137+0.4+1.09%3736.62.26---
-
-
-
-
-
-
23W4036.6+0.2+0.55%3836.42.26---
-
-
-
-
-
-
23W3936.4-1.4-3.7%38.9536.2-1.43---
-
-
-
-
-
-
23W3837.8+0.6+1.61%37.836.65-1.43---
-
-
-
-
-
-
23W3737.2+0.6+1.64%38.4534.9-1.43---
-
-
-
-
-
-
23W3636.6+2.45+7.17%37.534.15-1.43---
-
-
-
-
-
-
23W3534.15-1.15-3.26%35.334-1.43---
-
-
-
-
-
-
23W3435.3+0.4+1.15%35.632.5-1.43---
-
-
-
-
-
-
23W3334.9-4.85-12.2%39.234.9-1.43---
-
-
-
-
-
-
23W3239.75+8.3+26.4%39.9531.45-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3131.45-2.75-8.04%35.831.45-1.43---
-
-
-
-
-
-
23W3034.2-2.8-7.57%39.4534.1-1.43---
-
-
-
-
-
-
23W2937-1-2.63%3737-1.43---
-
-
-
-
-
-
23W2838-0.35-0.91%38.3538-1.43---
-
-
-
-
-
-
23W2738.3500%38.3538.35-1.43---
-
-
-
-
-
-
23W2638.35+1.3+3.51%38.3537-4.69---
-
-
-
-
-
-
23W2537.05-0.7-1.85%37.0537-4.69---
-
-
-
-
-
-
23W2437.75-2.2-5.51%37.7535.65-4.69---
-
-
-
-
-
-
23W2339.95+2.95+7.97%39.9536.05-4.69---
-
-
-
-
-
-
23W2237-1-2.63%38.9537-4.69---
-
-
-
-
-
-
23W2138+0.95+2.56%3836.25-4.69---
-
-
-
-
-
-
23W2037.05-0.55-1.46%3936.85-4.69---
-
-
-
-
-
-
23W1937.6-0.9-2.34%39.9537-4.69---
-
-
-
-
-
-
23W1838.5-1.45-3.63%39.9538.5-4.69---
-
-
-
-
-
-
23W1739.95-0.1-0.25%40.438-4.69---
-
-
-
-
-
-
23W1640.05+1.55+4.03%42.9538-4.69---
-
-
-
-
-
-
23W1538.5-0.15-0.39%41.238.4-4.69---
-
-
-
-
-
-
23W1438.65+2.3+6.33%38.6535.35-4.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1336.35-5.15-12.4%43.836.35-8.42---
-
-
-
-
-
-
23W1241.5+1.95+4.93%41.536-8.42---
-
-
-
-
-
-
23W1139.55+0.25+0.64%41.233.35-8.42---
-
-
-
-
-
-
23W1039.3+5.3+15.6%40.533.5-8.42---
-
-
-
-
-
-
23W0934-6.7-16.5%38.134-8.42---
-
-
-
-
-
-
23W0840.7+5.7+16.3%40.732.2-8.42---
-
-
-
-
-
-
23W0735+28.26+419%35.0528.1-8.42---
-
-
-
-
-
-
23W056.74-0.26-3.71%6.746.11-8.42---
-
-
-
-
-
-
23W037-0.53-7.04%7.577-8.42---
-
-
-
-
-
-
23W027.53-0.17-2.21%7.657.02-8.42---
-
-
-
-
-
-
23W017.7-0.07-0.9%7.777.7-8.42---
-
-
-
-
-
-
22W537.77-0.23-2.88%8.357.77-10.28---
-
-
-
-
-
-
22W52800%88-10.28---
-
-
-
-
-
-
22W518-0.15-1.84%8.27.85-10.28---
-
-
-
-
-
-
22W508.15-0.01-0.12%8.28.15-10.28---
-
-
-
-
-
-
22W498.16+0.16+2%8.258-10.28---
-
-
-
-
-
-
22W488-0.29-3.5%8.298-10.28---
-
-
-
-
-
-
22W478.29-0.42-4.82%8.727.8-10.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W468.71+0.26+3.08%8.977.77-10.28---
-
-
-
-
-
-
22W458.45-0.12-1.4%8.867.86-10.28---
-
-
-
-
-
-
22W448.57+0.39+4.77%8.578.16-10.28---
-
-
-
-
-
-
22W438.18-0.09-1.09%8.477.52-10.28---
-
-
-
-
-
-
22W428.27-0.35-4.06%8.617.7-10.28---
-
-
-
-
-
-
22W418.62-0.44-4.86%97.67-10.28---
-
-
-
-
-
-
22W409.06-0.54-5.62%9.068.88-2.57---
-
-
-
-
-
-
22W399.6+0.14+1.48%9.999.4-2.57---
-
-
-
-
-
-
22W389.46+0.96+11.3%9.528.2-2.57---
-
-
-
-
-
-
22W378.5-0.5-5.56%98.5-2.57---
-
-
-
-
-
-
22W369-0.02-0.22%9.438.88-2.57---
-
-
-
-
-
-
22W359.02-0.71-7.3%9.739.01-2.57---
-
-
-
-
-
-
22W349.73+0.09+0.93%9.889.6-2.57---
-
-
-
-
-
-
22W339.64+0.05+0.52%9.99.3-2.57---
-
-
-
-
-
-
22W329.59-0.03-0.31%9.888.8-2.57---
-
-
-
-
-
-
22W319.62-0.18-1.84%9.989.04-2.57---
-
-
-
-
-
-
22W309.8+0.5+5.38%9.89.21-2.57---
-
-
-
-
-
-
22W299.3-0.9-8.82%10.19.02-2.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2810.2+0.15+1.49%10.210.05-2.57---
-
-
-
-
-
-
22W2710.05+0.49+5.13%10.0510-2.8---
-
-
-
-
-
-
22W269.56-0.64-6.27%10.29.4-2.8---
-
-
-
-
-
-
22W2510.2+0.2+2%10.210-2.8---
-
-
-
-
-
-
22W2410+0.3+3.09%10.259.7-2.8---
-
-
-
-
-
-
22W239.7+0.24+2.54%9.79.6-2.8---
-
-
-
-
-
-
22W229.46-0.53-5.31%9.999.46-2.8---
-
-
-
-
-
-
22W219.99+0.54+5.71%9.999.69-2.8---
-
-
-
-
-
-
22W209.45-0.44-4.45%119-2.8---
-
-
-
-
-
-
22W199.89+0.39+4.11%9.918.2-2.8---
-
-
-
-
-
-
22W189.5-0.5-5%9.89.5-2.8---
-
-
-
-
-
-
22W171000%10.7510-2.8---
-
-
-
-
-
-
22W1610-0.75-6.98%10.459.7-2.8---
-
-
-
-
-
-
22W1510.75-1.95-15.4%11.8510.5-2.8---
-
-
-
-
-
-
22W1412.7-0.4-3.05%1312.05-3.04---
-
-
-
-
-
-
22W1313.1+0.35+2.75%13.3511.9-3.04---
-
-
-
-
-
-
22W1212.75+0.5+4.08%12.911.7-3.04---
-
-
-
-
-
-
22W1112.25-1.2-8.92%13.412-3.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1013.45-0.45-3.24%14.213.15-3.04---
-
-
-
-
-
-
22W0913.9+0.1+0.72%14.313.2-3.04---
-
-
-
-
-
-
22W0813.8+1.95+16.5%14.511.95-3.04---
-
-
-
-
-
-
22W0711.85+0.85+7.73%12.6511-3.04---
-
-
-
-
-
-
22W0511+0.2+1.85%11.6510.5-3.04---
-
-
-
-
-
-
22W0410.8+0.05+0.47%10.8510.5-3.04---
-
-
-
-
-
-
22W0310.75-0.05-0.46%1110.75-3.04---
-
-
-
-
-
-
22W0210.8-0.7-6.09%11.410.8-3.04---
-
-
-
-
-
-
22W0111.5+0.5+4.55%12.211.3-3.3---
-
-
-
-
-
-
21W521100%11.6510.8-3.3---
-
-
-
-
-
-
21W5111-0.1-0.9%11.3510.7-3.3---
-
-
-
-
-
-
21W5011.1+0.1+0.91%11.711-3.3---
-
-
-
-
-
-
21W4911-0.05-0.45%11.110.6-3.3---
-
-
-
-
-
-
21W4811.05-0.55-4.74%11.411.05-3.3---
-
-
-
-
-
-
21W4711.6-0.45-3.73%11.7511.15-3.3---
-
-
-
-
-
-
21W4612.05+0.55+4.78%12.911.5-3.3---
-
-
-
-
-
-
21W4511.5+0.25+2.22%11.711.1-3.3---
-
-
-
-
-
-
21W4411.25-0.05-0.44%11.311-3.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4311.3-0.4-3.42%11.9511-3.3---
-
-
-
-
-
-
21W4211.7+1.15+10.9%11.710.45-3.3---
-
-
-
-
-
-
21W4110.55-0.25-2.31%10.9510.3-3.3---
-
-
-
-
-
-
21W4010.8+0.3+2.86%10.810.35-3.04---
-
-
-
-
-
-
21W3910.5-0.1-0.94%10.8510.2-3.04---
-
-
-
-
-
-