≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8071 能率網通 / 本益比河流圖(周)

8071 能率網通

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8522.1-0.25-1.13%2.71%22.4522.4521.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
267586.1萬283942股/筆21.991.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167370.3萬1551.08張/筆22.16+0.1 (+0.45%)

連續漲跌: 連4漲→跌  ( -0.25元 / -1.13%)

財報評分: 最新32分 / 平均39分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 能率網通董事會通過設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 18:20)

• 能率網通董事會重要決議事項 (公告訊息 08/13 18:20)

• 能率網通2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 18:20)

• 能率網通2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:19)

• 代重要子公司能遠國際(股)公司公告股利除息基準日 (公告訊息 07/27 14:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司精能光學(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:46)

• 代重要子公司能遠國際(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:45)

• 代重要子公司精能光學(股)公司公告董事會決議不分派股利 (公告訊息 06/30 21:45)

• 代重要子公司能遠國際(股)公司公告董事會決議分派股利 (公告訊息 06/30 21:45)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 能率網通委任第六屆薪資報酬委員會成員 (公告訊息 06/24 19:14)

• 能率網通董事會選任董事長 (公告訊息 06/24 19:14)

• 能率網通第五屆審計委員會委員名單 (公告訊息 06/23 19:05)

• 能率網通2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/23 19:04)

• 能率網通2026年股東常會選舉董事(含獨立董事)當選名單公告 (公告訊息 06/23 19:04)

• 能率網通2026年股東常會決議事項 (公告訊息 06/23 19:04)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

8071 能率網通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1190)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3921.85-0.15-0.68%22.4521.85-0.58---
-
-
-
-
-
-
26W3822+0.15+0.69%22.0520.9-0.58---
-
-
-
-
-
-
26W3721.85-1.4-6.02%23.521.8-0.58---
-
-
-
-
-
-
26W3623.25-1.25-5.1%24.5522.9-0.58---
-
-
-
-
-
-
26W3524.5+0.45+1.87%2523-0.58---
-
-
-
-
-
-
26W3424.05-0.35-1.43%2523.2-0.58---
-
-
-
-
-
-
26W3324.4+1.25+5.4%2622.85-0.58---
-
-
-
-
-
-
26W3223.15+2.2+10.5%24.7520.5-0.58---
-
-
-
-
-
-
26W3120.95-2.15-9.31%23.219.2-0.58---
-
-
-
-
-
-
26W3023.1-1.9-7.6%25.3523.1-0.58---
-
-
-
-
-
-
26W2925-5.3-17.5%31.4525-0.58---
-
-
-
-
-
-
26W2830.3-2.25-6.91%35.130.1-0.58---
-
-
-
-
-
-
26W2732.55+2.7+9.05%34.128.05-0.58---
-
-
-
-
-
-
26W2629.85+0.45+1.53%33.226.1-0.58---
-
-
-
-
-
-
26W2529.4+4.9+20%3125.2-0.58---
-
-
-
-
-
-
26W2424.5+3.25+15.3%27.419.15-0.58---
-
-
-
-
-
-
26W2321.25-0.05-0.23%24.521.25-0.58---
-
-
-
-
-
-
26W2221.3+1.25+6.23%21.7519.2-0.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1190)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2120.05+1.05+5.53%21.918.6-0.58---
-
-
-
-
-
-
26W2019+2.25+13.4%19.2516.45-0.58---
-
-
-
-
-
-
26W1916.75+0.35+2.13%18.1516.1-0.58---
-
-
-
-
-
-
26W1816.4+0.6+3.8%16.5515.25-0.58---
-
-
-
-
-
-
26W1715.8-0.85-5.11%16.9515.8-0.58---
-
-
-
-
-
-
26W1616.65+0.95+6.05%16.7515.6-0.58---
-
-
-
-
-
-
26W1515.7-0.25-1.57%16.0515.55-0.58---
-
-
-
-
-
-
26W1415.95-0.9-5.34%16.4515.8-0.74---
-
-
-
-
-
-
26W1316.85+0.3+1.81%17.116.15-0.74---
-
-
-
-
-
-
26W1216.55-0.15-0.9%17.216.5-0.74---
-
-
-
-
-
-
26W1116.7-0.6-3.47%1716.05-0.74---
-
-
-
-
-
-
26W1017.3+0.15+0.87%17.6515.8-0.74---
-
-
-
-
-
-
26W0917.15-0.1-0.58%17.617.05-0.74---
-
-
-
-
-
-
26W0717.25+0.05+0.29%1817.1-0.74---
-
-
-
-
-
-
26W0617.2-0.7-3.91%18.116.85-0.74---
-
-
-
-
-
-
26W0517.9-0.65-3.5%19.317.75-0.74---
-
-
-
-
-
-
26W0418.55+0.5+2.77%18.9517.85-0.74---
-
-
-
-
-
-
26W0318.05+0.45+2.56%18.317.5-0.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1190)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0217.6-0.65-3.56%18.2517.4-0.74---
-
-
-
-
-
-
26W0118.25+0.4+2.24%18.717.75-1.1---
-
-
-
-
-
-
25W5217.8500%18.3517.85-1.1---
-
-
-
-
-
-
25W5117.85-0.1-0.56%18.117.65-1.1---
-
-
-
-
-
-
25W5017.95-0.3-1.64%18.417.55-1.1---
-
-
-
-
-
-
25W4918.25+0.25+1.39%1917.85-1.1---
-
-
-
-
-
-
25W4818+1.4+8.43%18.1516.7-1.1---
-
-
-
-
-
-
25W4716.6-1.2-6.74%18.2516.55-1.1---
-
-
-
-
-
-
25W4617.8+0.3+1.71%18.417.5-1.1---
-
-
-
-
-
-
25W4517.5-0.65-3.58%18.217.25-1.1---
-
-
-
-
-
-
25W4418.15-0.2-1.09%18.818.05-1.1---
-
-
-
-
-
-
25W4318.35+0.45+2.51%19.317.9-1.1---
-
-
-
-
-
-
25W4217.9-0.5-2.72%18.517.5-1.1---
-
-
-
-
-
-
25W4118.4-0.4-2.13%19.118.4-1.1---
-
-
-
-
-
-
25W4018.8-0.9-4.57%20.0518.7-0.49---
-
-
-
-
-
-
25W3919.7+0.65+3.41%22.319.05-0.49---
-
-
-
-
-
-
25W3819.05+0.75+4.1%21.718.55-0.49---
-
-
-
-
-
-
25W3718.3+0.35+1.95%19.517.65-0.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1190)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617.95-0.85-4.52%18.8517.65-0.49---
-
-
-
-
-
-
25W3518.8+0.2+1.08%20.318.25-0.49---
-
-
-
-
-
-
25W3418.6+0.35+1.92%19.4518.05-0.49---
-
-
-
-
-
-
25W3318.25+0.25+1.39%18.817.8-0.49---
-
-
-
-
-
-
25W3218+0.15+0.84%19.117.6-0.49---
-
-
-
-
-
-
25W3117.85+0.4+2.29%18.3517-0.49---
-
-
-
-
-
-
25W3017.45+0.3+1.75%1917.1-0.49---
-
-
-
-
-
-
25W2917.1500%17.7516.8-0.49---
-
-
-
-
-
-
25W2817.15-0.15-0.87%17.7516.8-0.49---
-
-
-
-
-
-
25W2717.3-0.15-0.86%19.717.3-1.52---
-
-
-
-
-
-
25W2617.45+0.2+1.16%17.9517-1.52---
-
-
-
-
-
-
25W2517.25-0.15-0.86%1817.1-1.52---
-
-
-
-
-
-
25W2417.4+0.6+3.57%18.216.35-1.52---
-
-
-
-
-
-
25W2316.800%18.0516.3-1.52---
-
-
-
-
-
-
25W2216.8-0.55-3.17%17.5516.7-1.52---
-
-
-
-
-
-
25W2117.35-0.85-4.67%18.417.25-1.52---
-
-
-
-
-
-
25W2018.200%19.518.1-1.52---
-
-
-
-
-
-
25W1918.2-0.4-2.15%18.917.2-1.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1190)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1818.6+0.6+3.33%19.618-1.52---
-
-
-
-
-
-
25W1718+0.35+1.98%18.4516.65-1.52---
-
-
-
-
-
-
25W1617.65+0.8+4.75%18.817.15-1.52---
-
-
-
-
-
-
25W1516.85-3.2-16%18.0514.75-1.52---
-
-
-
-
-
-
25W1420.05-0.35-1.72%20.0518.4-1.35---
-
-
-
-
-
-
25W1320.4-1.45-6.64%22.6520.2-1.35---
-
-
-
-
-
-
25W1221.85+0.1+0.46%22.5521.35-1.35---
-
-
-
-
-
-
25W1121.75-1.55-6.65%23.621-1.35---
-
-
-
-
-
-
25W1023.3+1.4+6.39%25.4520.35-1.35---
-
-
-
-
-
-
25W0921.9+0.2+0.92%23.7521.15-1.35---
-
-
-
-
-
-
25W0821.7+0.95+4.58%22.6520.9-1.35---
-
-
-
-
-
-
25W0720.75-1.15-5.25%22.420.75-1.35---
-
-
-
-
-
-
25W0621.9+1.75+8.68%22.619.2-1.35---
-
-
-
-
-
-
25W0420.15-1.45-6.71%21.9520.15-1.35---
-
-
-
-
-
-
25W0321.6+1.5+7.46%22.4519.5-1.35---
-
-
-
-
-
-
25W0220.1-1.45-6.73%22.420-1.35---
-
-
-
-
-
-
25W0121.55-2.75-11.3%24.7521.2-0.96---
-
-
-
-
-
-
24W5224.3+2.3+10.5%25.422-0.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1190)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5122+2.5+12.8%23.8519.15-0.96---
-
-
-
-
-
-
24W5019.5+0.5+2.63%20.2518.9-0.96---
-
-
-
-
-
-
24W4919+0.25+1.33%19.1518.55-0.96---
-
-
-
-
-
-
24W4818.75-0.35-1.83%19.7518.1-0.96---
-
-
-
-
-
-
24W4719.1-0.1-0.52%19.518.5-0.96---
-
-
-
-
-
-
24W4619.2-0.6-3.03%20.3518.75-0.96---
-
-
-
-
-
-
24W4519.8-0.05-0.25%20.619.55-0.96---
-
-
-
-
-
-
24W4419.85-1.5-7.03%21.519.2-0.96---
-
-
-
-
-
-
24W4321.35-0.4-1.84%22.821.3-0.96---
-
-
-
-
-
-
24W4221.75+1.4+6.88%22.6520.35-0.96---
-
-
-
-
-
-
24W4120.35-0.45-2.16%21.3520.15-0.96---
-
-
-
-
-
-
24W4020.8-1.1-5.02%22.120.7-1.35---
-
-
-
-
-
-
24W3921.9-0.65-2.88%23.221.9-1.35---
-
-
-
-
-
-
24W3822.55+0.85+3.92%24.5521.85-1.35---
-
-
-
-
-
-
24W3721.7-1.45-6.26%23.1521.2-1.35---
-
-
-
-
-
-
24W3623.15-0.25-1.07%25.321.6-1.35---
-
-
-
-
-
-
24W3523.4-1.25-5.07%25.823.25-1.35---
-
-
-
-
-
-
24W3424.65+2.05+9.07%25.622.3-1.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1190)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3322.6+0.05+0.22%26.321.7-1.35---
-
-
-
-
-
-
24W3222.55+0.15+0.67%2418.2-1.35---
-
-
-
-
-
-
24W3122.4+2.7+13.7%23.2518.3-1.35---
-
-
-
-
-
-
24W3019.7-1.15-5.52%21.1519.05-1.35---
-
-
-
-
-
-
24W2920.85-1.6-7.13%23.420.85-1.35---
-
-
-
-
-
-
24W2822.45-1.75-7.23%27.9522.4-1.35---
-
-
-
-
-
-
24W2724.2+5.2+27.4%24.219.3-1.35---
-
-
-
-
-
-
24W2619+0.95+5.26%19.417.45-1.1---
-
-
-
-
-
-
24W2518.05-1.15-5.99%19.5517.95-1.1---
-
-
-
-
-
-
24W2419.2+0.2+1.05%20.6516.7-1.1---
-
-
-
-
-
-
24W2319-0.9-4.52%21.619-1.1---
-
-
-
-
-
-
24W2219.9-1.45-6.79%21.7519.7-1.1---
-
-
-
-
-
-
24W2121.35+2+10.3%23.618.1-1.1---
-
-
-
-
-
-
24W2019.35+4.3+28.6%19.3515.05-1.1---
-
-
-
-
-
-
24W1915.05+0.5+3.44%15.3514.5-1.1---
-
-
-
-
-
-
24W1814.55+0.5+3.56%15.114.1-1.1---
-
-
-
-
-
-
24W1714.05+0.1+0.72%14.3513.9-1.1---
-
-
-
-
-
-
24W1613.95-0.75-5.1%14.713.85-1.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1190)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1514.7+0.45+3.16%15.514.3-1.1---
-
-
-
-
-
-
24W1414.25+0.05+0.35%14.4514.1-1.1---
-
-
-
-
-
-
24W1314.2-0.2-1.39%14.514.15-0.81---
-
-
-
-
-
-
24W1214.400%14.414.05-0.81---
-
-
-
-
-
-
24W1114.4-0.4-2.7%15.0514.35-0.81---
-
-
-
-
-
-
24W1014.800%16.4514.6-0.81---
-
-
-
-
-
-
24W0914.800%15.1514.75-0.81---
-
-
-
-
-
-
24W0814.800%15.214.8-0.81---
-
-
-
-
-
-
24W0714.8+0.35+2.42%15.3514.45-0.81---
-
-
-
-
-
-
24W0614.45-0.35-2.36%14.914.45-0.81---
-
-
-
-
-
-
24W0514.8+0.35+2.42%15.8514.55-0.81---
-
-
-
-
-
-
24W0414.45+0.6+4.33%15.213.7-0.81---
-
-
-
-
-
-
24W0313.85-0.3-2.12%14.213.85-0.81---
-
-
-
-
-
-
24W0214.15-0.45-3.08%14.614.15-0.81---
-
-
-
-
-
-
24W0114.6+0.15+1.04%14.714.45-0.81---
-
-
-
-
-
-
23W5214.45+0.1+0.7%14.5514.25-0.82---
-
-
-
-
-
-
23W5114.35-0.25-1.71%14.714.3-0.82---
-
-
-
-
-
-
23W5014.6-0.1-0.68%14.9514.45-0.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1190)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4914.7+0.55+3.89%15.7514.1-0.82---
-
-
-
-
-
-
23W4814.15+0.05+0.35%14.414-0.82---
-
-
-
-
-
-
23W4714.1+0.1+0.71%14.4514-0.82---
-
-
-
-
-
-
23W461400%14.213.75-0.82---
-
-
-
-
-
-
23W4514-0.15-1.06%14.313.95-0.82---
-
-
-
-
-
-
23W4414.15-0.25-1.74%14.513.95-0.82---
-
-
-
-
-
-
23W4314.400%14.514.25-0.82---
-
-
-
-
-
-
23W4214.4-0.5-3.36%1514.3-0.82---
-
-
-
-
-
-
23W4114.900%15.114.85-0.82---
-
-
-
-
-
-
23W4014.9-0.15-1%15.114.85-0.82---
-
-
-
-
-
-
23W3915.05-0.25-1.63%15.4515.05-0.62---
-
-
-
-
-
-
23W3815.3+0.1+0.66%15.715.15-0.62---
-
-
-
-
-
-
23W3715.200%15.3514.95-0.62---
-
-
-
-
-
-
23W3615.2-0.2-1.3%15.7515.2-0.62---
-
-
-
-
-
-
23W3515.4+0.15+0.98%15.5514.9-0.62---
-
-
-
-
-
-
23W3415.25-0.35-2.24%15.9515.1-0.62---
-
-
-
-
-
-
23W3315.600%15.815.1-0.62---
-
-
-
-
-
-
23W3215.6-0.25-1.58%16.115.45-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1190)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3115.85-0.7-4.23%16.915.6-0.62---
-
-
-
-
-
-
23W3016.55+0.05+0.3%17.516.05-0.62---
-
-
-
-
-
-
23W2916.5+0.15+0.92%18.215.2-0.62---
-
-
-
-
-
-
23W2816.35+0.15+0.93%19.116.35-0.62---
-
-
-
-
-
-
23W2716.2+1.85+12.9%16.214.2-0.62---
-
-
-
-
-
-
23W2614.35-0.15-1.03%14.6514.3-0.01---
-
-
-
-
-
-
23W2514.5-0.05-0.34%14.6514.45-0.01119011741178
0.12
0.17
0.22
0.27
0.32
0.37
23W2414.55+0.05+0.34%14.6514.2-0.01423.2410.2420.3
0.35
0.48
0.62
0.76
0.9
1.04
23W2314.5-0.05-0.34%14.6514.5-0.01257.4254.7254.7
0.57
0.8
1.02
1.25
1.48
1.71
23W2214.55+0.2+1.39%14.7514.35-0.01186.2181.1183.6
0.79
1.11
1.43
1.74
2.06
2.38
23W2114.35-0.25-1.71%14.7514.2-0.01145.3139.8141.3
1.02
1.42
1.83
2.23
2.64
3.05
23W2014.6-0.15-1.02%1514.55-0.01121.1117.5117.9
1.24
1.73
2.23
2.72
3.22
3.72
23W1914.75-0.25-1.67%15.114.3-0.01103.397.84100.9
1.46
2.05
2.63
3.22
3.8
4.38
23W1815+0.2+1.35%15.314.7-0.0190.8287.2689.04
1.68
2.36
3.03
3.71
4.38
5.05
23W1714.8-0.15-1%15.114.6-0.0179.1576.5377.58
1.91
2.67
3.43
4.2
4.96
5.72
23W1614.95-0.4-2.61%15.514.5-0.0172.7468.0570.16
2.13
2.98
3.84
4.69
5.54
6.39
23W1515.35+0.2+1.32%15.815.25-0.0167.1264.7965.21
2.35
3.3
4.24
5.18
6.12
7.06
23W1415.15+0.3+2.02%15.314.8-0.0159.3757.4358.79
2.58
3.61
4.64
5.67
6.7
7.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1190)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1314.85-0.05-0.34%14.914.750.2853.2152.6853.04
2.8
3.92
5.04
6.16
7.28
8.4
23W1214.9-0.2-1.32%15.2514.70.2848.847.0447.68
3.13
4.38
5.63
6.88
8.13
9.38
23W1115.1-0.6-3.82%15.714.850.2845.5143.0443.77
3.45
4.83
6.21
7.59
8.97
10.35
23W1015.7+0.3+1.95%1715.40.2845.0340.7941.59
3.78
5.28
6.8
8.3
9.82
11.32
23W0915.4-0.15-0.96%15.715.350.2838.2937.4437.56
4.1
5.74
7.38
9.02
10.66
12.3
23W0815.55+0.05+0.32%15.815.40.2835.7134.835.14
4.42
6.2
7.96
9.74
11.5
13.28
23W0715.5+0.75+5.08%15.5514.750.2832.7431.0532.63
4.75
6.65
8.55
10.45
12.35
14.25
23W0614.7500%15.0514.70.2829.6628.9729.06
5.08
7.1
9.14
11.16
13.2
15.23
23W0514.75+0.15+1.03%1514.550.2827.7826.9427.31
5.4
7.56
9.72
11.88
14.04
16.2
23W0314.6+0.15+1.04%14.914.30.2826.0324.9825.5
5.72
8.02
10.3
12.6
14.88
17.18
23W0214.45-0.25-1.7%14.814.10.2824.4623.3123.88
6.05
8.47
10.89
13.31
15.73
18.15
23W0114.7-0.05-0.34%1514.60.2823.5322.923.06
6.38
8.93
11.48
14.03
16.58
19.13
22W5314.75-0.45-2.96%15.2514.550.6722.7621.7222.01
6.7
9.38
12.06
14.74
17.42
20.1
22W5215.2-0.45-2.88%15.7514.650.6722.0220.4821.25
7.15
10.02
12.88
15.74
18.6
21.46
22W5115.65+0.55+3.64%16.5514.850.6721.7519.5220.57
7.61
10.65
13.69
16.74
19.78
22.82
22W5015.1-0.5-3.21%15.6515.050.6719.4118.6718.73
8.06
11.29
14.51
17.74
20.96
24.18
22W4915.6+0.5+3.31%15.9515.050.6718.7317.6718.32
8.52
11.92
15.33
18.73
22.14
25.55
22W4815.1-0.65-4.13%15.914.950.6717.7316.6716.84
8.97
12.56
16.14
19.73
23.32
26.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1190)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4715.75+1+6.78%15.814.60.6716.7715.4916.71
9.42
13.19
16.96
20.73
24.5
28.27
22W4614.75-0.15-1.01%15.414.450.6715.5914.6314.93
9.88
13.83
17.78
21.73
25.68
29.63
22W4514.9+0.2+1.36%15.314.70.6714.8114.2314.42
10.33
14.46
18.6
22.73
26.86
30.99
22W4414.7+0.95+6.91%15.114.10.671413.0713.63
10.78
15.1
19.41
23.73
28.04
32.35
22W4313.75-0.25-1.79%14.413.50.6712.8112.0112.23
11.24
15.73
20.23
24.72
29.22
33.72
22W4214-1.25-8.2%15.113.250.6712.9111.3311.97
11.69
16.37
21.05
25.72
30.4
35.08
22W4115.25+0.1+0.66%15.614.850.6712.8412.2312.56
12.15
17
21.86
26.72
31.58
36.44
22W4015.15-1.25-7.62%16.714.451.2613.2511.4712.02
12.6
17.64
22.68
27.72
32.76
37.8
22W3916.4-0.45-2.67%17.616.11.2614.2613.0513.29
12.34
17.27
22.21
27.14
32.08
37.02
22W3816.85-0.5-2.88%17.516.71.2614.4913.8313.95
12.08
16.91
21.74
26.57
31.4
36.23
22W3717.35-1.1-5.96%18.516.751.2615.6614.1814.68
11.82
16.54
21.27
25.99
30.72
35.45
22W3618.45-2.15-10.4%20.618.31.2617.8315.8415.97
11.55
16.18
20.8
25.42
30.04
34.66
22W3520.6+1.15+5.91%20.819.351.2618.4217.1418.24
11.29
15.81
20.33
24.84
29.36
33.88
22W3419.45+0.25+1.3%20.218.951.2618.3117.1817.63
11.03
15.44
19.86
24.27
28.68
33.09
22W3319.2+1.3+7.26%19.8517.91.2618.4316.6217.83
10.77
15.08
19.38
23.69
28
32.31
22W3217.9+0.3+1.7%19.516.951.2618.5616.1317.04
10.51
14.71
18.91
23.12
27.32
31.52
22W3117.6-0.2-1.12%1817.51.2617.5717.0817.18
10.25
14.34
18.44
22.54
26.64
30.74
22W3017.8+0.9+5.33%18.116.91.2618.1316.9317.83
9.98
13.98
17.97
21.97
25.96
29.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1190)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2916.9-0.15-0.88%1816.651.2618.5117.1217.38
9.72
13.61
17.5
21.39
25.28
29.17
22W2817.05+1.15+7.23%17.315.651.2618.2816.5418.02
9.46
13.25
17.03
20.82
24.6
28.38
22W2715.9-0.95-5.64%17.315.60.9218.816.9617.28
9.2
12.88
16.56
20.24
23.92
27.6
22W2616.8500%18.3516.80.9220.218.4918.55
9.08
12.72
16.35
19.99
23.62
27.25
22W2516.85-1.05-5.87%18.416.650.9220.5118.5618.79
8.97
12.56
16.14
19.73
23.32
26.91
22W2417.9-0.8-4.28%19.517.90.9222.0220.2220.22
8.85
12.4
15.94
19.48
23.02
26.56
22W2318.7+1.65+9.68%18.9517.10.9221.6919.5721.4
8.74
12.23
15.73
19.22
22.72
26.22
22W2217.05-0.95-5.28%18.3170.9221.2219.7119.77
8.62
12.07
15.52
18.97
22.42
25.87
22W2118-3.45-16.1%21.7517.650.9225.5720.7521.16
8.51
11.91
15.31
18.72
22.12
25.52
22W2021.45+1.1+5.41%22.820.350.9227.1724.2525.56
8.39
11.75
15.11
18.46
21.82
25.18
22W1920.35-0.45-2.16%21.7200.9226.2224.1624.59
8.28
11.59
14.9
18.21
21.52
24.83
22W1820.8-0.25-1.19%22.319.50.9227.3223.8925.49
8.16
11.43
14.69
17.96
21.22
24.48
22W1721.05-0.25-1.17%23.820.650.9229.5825.6626.16
8.05
11.26
14.48
17.7
20.92
24.14
22W1621.3-0.5-2.29%22.120.10.9227.8725.3426.86
7.93
11.1
14.28
17.45
20.62
23.79
22W1521.8+0.1+0.46%23.5520.350.9230.1326.0427.89
7.82
10.94
14.07
17.19
20.32
23.45
22W1421.7+2.85+15.1%21.718.950.7728.1824.6128.18
7.7
10.78
13.86
16.94
20.02
23.1
22W1318.85+0.35+1.89%20.317.60.7725.4322.0523.61
7.98
11.18
14.37
17.56
20.76
23.95
22W1218.5+1.6+9.47%18.516.90.7722.3820.4422.38
8.27
11.57
14.88
18.19
21.49
24.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1190)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1116.9-0.35-2.03%17.816.450.7720.8219.2419.77
8.55
11.97
15.39
18.81
22.23
25.65
22W1017.25+0.3+1.77%17.6516.950.7719.9819.1919.53
8.83
12.37
15.9
19.43
22.97
26.5
22W0916.95-0.75-4.24%17.6516.30.7719.3617.8818.59
9.12
12.76
16.41
20.06
23.7
27.35
22W0817.7-0.1-0.56%19.45170.7720.6918.0918.83
9.4
13.16
16.92
20.68
24.44
28.2
22W0717.8+1.1+6.59%18.4517.050.7719.0517.6118.38
9.68
13.56
17.43
21.3
25.18
29.05
22W0516.7+0.7+4.37%17.6515.050.7717.7115.116.76
9.97
13.95
17.94
21.93
25.91
29.9
22W0416-1.05-6.16%18.3515.80.7717.915.4115.61
10.25
14.35
18.45
22.55
26.65
30.75
22W0317.05-3.1-15.4%20.816.30.7719.7515.4716.19
10.53
14.75
18.96
23.17
27.39
31.6
22W0220.15+4.05+25.2%21.2515.650.7719.6514.4718.63
10.82
15.14
19.47
23.8
28.12
32.45
22W0116.1+1.7+11.8%17.814.71.1116.0413.2414.5
11.1
15.54
19.98
24.42
28.86
33.3
21W5214.4+1.5+11.6%14.412.91.1113.4412.0413.44
10.72
15
19.29
23.57
27.86
32.15
21W5112.9-0.05-0.39%13.3512.751.1112.9212.3412.49
10.33
14.46
18.6
22.73
26.86
30.99
21W5012.95+0.75+6.15%13.2512.11.1113.3212.1713.02
9.95
13.92
17.9
21.88
25.86
29.84
21W4912.2-0.1-0.81%12.4511.951.1113.0212.512.76
9.56
13.39
17.21
21.04
24.86
28.68
21W4812.3-0.25-1.99%12.5512.151.1113.6813.2413.4
9.18
12.85
16.52
20.19
23.86
27.53
21W4712.55-0.05-0.4%12.7512.251.1114.513.9314.27
8.79
12.31
15.83
19.34
22.86
26.38
21W4612.6-0.4-3.08%13.212.51.1115.714.8714.99
8.41
11.77
15.13
18.5
21.86
25.22
21W4513-0.05-0.38%13.3512.81.1116.6415.9516.2
8.02
11.23
14.44
17.65
20.86
24.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1190)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4413.05+0.75+6.1%13.912.31.1118.216.117.08
7.64
10.69
13.75
16.8
19.86
22.92
21W4312.3-0.2-1.6%12.6512.21.1117.4416.8216.96
7.25
10.16
13.06
15.96
18.86
21.76
21W4212.5+0.5+4.17%12.711.91.1118.4917.3218.2
6.87
9.62
12.36
15.11
17.86
20.61
21W4112-0.25-2.04%12.7511.751.1119.6618.1218.51
6.48
9.08
11.67
14.27
16.86
19.45
21W4012.25+0.65+5.6%13.111.60.6121.4819.0220.08
6.1
8.54
10.98
13.42
15.86
18.3
21W3911.6+0.1+0.87%11.6511.40.6119.118.6919.02
6.1
8.54
10.98
13.42
15.86
18.3