≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6803 崑鼎 / 本益比河流圖(周)

6803 崑鼎

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
266.5266+0.5+0.19%0.75%266267265
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
922,436萬434211股/筆265.82.8314.392.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25668.5萬251100張/筆266.40 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.19%)

財報評分: 最新51分 / 平均60分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 崑鼎對基鼎綠能環保股份有限公司及元鼎資源股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項、第二款、第三款、第四款。 (公告訊息 08/28 16:52)

• 崑鼎召開2026年第三次法人說明會 (公告訊息 08/11 15:26)

• 崑鼎資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:51)

• 崑鼎於董事會通過一一五年第二季合併財務報告 (公告訊息 08/10 15:41)

• 崑鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:21)

• 崑鼎代子公司信鼎技術服務股份有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 07/24 15:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6803 崑鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.49)		最低
PER
(14.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40266.5+0.5+0.19%26726518.5214.4214.3114.39
185.2
259.3
333.4
407.4
481.5
555.6
26W39266-1-0.37%26826618.5214.4714.3614.36
185.2
259.3
333.4
407.4
481.5
555.6
26W38267-3-1.11%27026718.5214.5814.4214.42
185.2
259.3
333.4
407.4
481.5
555.6
26W37270-0.5-0.18%271.526818.5214.6614.4714.58
185.2
259.3
333.4
407.4
481.5
555.6
26W36270.5-0.5-0.18%271.526918.5214.6614.5214.61
185.2
259.3
333.4
407.4
481.5
555.6
26W35271-0.5-0.18%27226818.5214.6914.4714.63
185.2
259.3
333.4
407.4
481.5
555.6
26W34271.5+2+0.74%271.5267.518.5214.6614.4414.66
185.2
259.3
333.4
407.4
481.5
555.6
26W33269.5-0.5-0.19%272267.518.5214.6914.4414.55
185.2
259.3
333.4
407.4
481.5
555.6
26W32270-0.5-0.18%273268.518.5214.7414.514.58
185.2
259.3
333.4
407.4
481.5
555.6
26W31270.5-3.5-1.28%274268.518.5214.7914.514.61
185.2
259.3
333.4
407.4
481.5
555.6
26W30274+4+1.48%274266.518.5214.7914.3914.79
185.2
259.3
333.4
407.4
481.5
555.6
26W29270-4-1.46%275267.518.5214.8514.4414.58
185.2
259.3
333.4
407.4
481.5
555.6
26W28274-5-1.79%280.5272.518.5215.1514.7114.79
185.2
259.3
333.4
407.4
481.5
555.6
26W27279-9-3.12%291277.518.5215.7114.9815.06
185.2
259.3
333.4
407.4
481.5
555.6
26W26288+1.5+0.52%28928518.5215.6115.3915.56
185.1
259.2
333.3
407.3
481.4
555.4
26W25286.5-2-0.69%288.5285.518.5215.5915.4215.48
185.1
259.1
333.2
407.2
481.2
555.3
26W24288.5-0.5-0.17%289282.518.5215.6215.2715.59
185
259.1
333.1
407.1
481.1
555.1
26W23289+2+0.7%28928518.5215.6215.4115.62
185
259
333
407
481
555
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.49)		最低
PER
(14.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22287-1-0.35%287.528518.5215.5515.4115.52
184.9
258.9
332.9
406.8
480.8
554.8
26W21288+1+0.35%28928518.5215.6315.4215.58
184.9
258.8
332.8
406.7
480.7
554.6
26W20287-2.5-0.86%289284.518.5215.6415.3915.53
184.8
258.8
332.7
406.6
480.5
554.5
26W19289.5+1+0.35%291.528718.5215.7815.5315.67
184.8
258.7
332.6
406.5
480.4
554.3
26W18288.5+0.5+0.17%29228518.5215.8115.4315.62
184.7
258.6
332.5
406.4
480.3
554.1
26W17288-1.5-0.52%29128718.5215.7615.5415.6
184.7
258.5
332.4
406.3
480.1
554
26W16289.5-1-0.34%29128918.5215.7615.6515.68
184.6
258.5
332.3
406.1
480
553.8
26W15290.5+2+0.69%292.5287.518.5215.8515.5815.74
184.6
258.4
332.2
406
479.8
553.7
26W14288.5-3.5-1.2%29228818.4515.8315.6115.64
184.5
258.3
332.1
405.9
479.7
553.5
26W13292-2.5-0.85%293.5290.518.4515.9115.7515.83
184.5
258.3
332.1
405.9
479.7
553.5
26W12294.5-1.5-0.51%298291.518.4516.1515.815.96
184.5
258.3
332.1
405.9
479.7
553.4
26W11296+1+0.34%29628918.4516.0515.6716.05
184.5
258.3
332.1
405.8
479.6
553.4
26W10295-4.5-1.5%299291.518.4516.2115.815.99
184.5
258.3
332
405.8
479.6
553.4
26W09299.5-0.5-0.17%300296.518.4516.2616.0716.24
184.5
258.2
332
405.8
479.6
553.4
26W07300-0.5-0.17%301296.518.4516.3216.0716.26
184.4
258.2
332
405.8
479.6
553.4
26W06300.5+5+1.69%300.529418.4516.2915.9416.29
184.4
258.2
332
405.8
479.5
553.3
26W05295.5-10-3.27%30429518.4516.4815.9916.02
184.4
258.2
332
405.8
479.5
553.3
26W04305.5-1.5-0.49%308302.518.4516.716.416.56
184.4
258.2
332
405.7
479.5
553.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.49)		最低
PER
(14.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03307+6+1.99%312.530218.4516.9516.3816.65
184.4
258.2
332
405.7
479.5
553.2
26W02301+1.5+0.5%305297.518.4516.5416.1316.32
184.4
258.2
331.9
405.7
479.5
553.2
26W01299.5+9.5+3.28%301.529218.4416.3515.8416.24
184.4
258.2
331.9
405.7
479.4
553.2
25W52290-2.5-0.85%29429018.4415.9715.7515.75
184.1
257.7
331.4
405
478.6
552.3
25W51292.5-4.5-1.52%29629218.4416.1115.8915.92
183.8
257.3
330.8
404.3
477.8
551.3
25W50297-1-0.34%298293.518.4416.241616.19
183.5
256.8
330.2
403.6
477
550.4
25W49298+2+0.68%298.5293.518.4416.316.0316.27
183.1
256.4
329.6
402.9
476.2
549.4
25W48296+3.5+1.2%297290.518.4416.2515.8916.19
182.8
256
329.1
402.2
475.3
548.5
25W47292.5-5.5-1.85%29829018.4416.3315.8916.03
182.5
255.5
328.5
401.5
474.5
547.5
25W46298+1.5+0.51%299293.518.4416.4116.1116.36
182.2
255.1
327.9
400.8
473.7
546.6
25W45296.5+7.5+2.6%297.529018.4416.3615.9416.3
181.9
254.6
327.4
400.1
472.9
545.6
25W4428900%29028618.4415.9715.7515.92
181.6
254.2
326.8
399.4
472.1
544.7
25W43289+2+0.7%295.5285.518.4416.315.7515.95
181.2
253.7
326.2
398.7
471.2
543.7
25W42287+4+1.41%28728218.4415.8615.5915.86
180.9
253.3
325.7
398
470.4
542.8
25W41283-0.5-0.18%284.5282.518.4415.7515.6415.67
180.6
252.9
325.1
397.4
469.6
541.8
25W40283.5-1-0.35%28528318.0315.8115.715.72
180.3
252.4
324.5
396.7
468.8
540.9
25W39284.5+0.5+0.18%286283.518.0315.915.7615.81
179.9
251.9
323.8
395.8
467.8
539.7
25W38284-3.5-1.22%28828418.0316.0415.8215.82
179.5
251.3
323.2
395
466.8
538.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.49)		最低
PER
(14.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37287.5+1.5+0.52%291286.518.0316.2415.9916.05
179.1
250.8
322.5
394.1
465.8
537.4
25W36286-1.5-0.52%28828418.0316.1115.8916
178.8
250.3
321.8
393.3
464.8
536.3
25W35287.5-3.5-1.2%29228618.0316.3716.0316.12
178.4
249.7
321.1
392.4
463.8
535.1
25W34291-3.5-1.19%295.5290.518.0316.616.3216.35
178
249.2
320.4
391.6
462.8
534
25W33294.5+1+0.34%29629318.0316.6716.516.58
177.6
248.7
319.7
390.7
461.8
532.8
25W32293.5-1.5-0.51%296292.518.0316.716.516.56
177.2
248.1
319
389.9
460.8
531.7
25W31295+1+0.34%29529118.0316.6816.4616.68
176.8
247.6
318.3
389
459.8
530.5
25W30294+0.5+0.17%294290.518.0316.6616.4616.66
176.5
247
317.6
388.2
458.8
529.4
25W29293.5+1.5+0.51%29429118.0316.716.5316.67
176.1
246.5
316.9
387.4
457.8
528.2
25W28292+2.5+0.86%292286.518.0316.6216.3116.62
175.7
246
316.2
386.5
456.8
527.1
25W27289.5-9.5-3.18%301286.517.5317.1716.3416.51
175.3
245.4
315.5
385.7
455.8
525.9
25W26299+1.5+0.5%303.5296.517.5317.2916.917.04
175.5
245.7
315.9
386.1
456.3
526.5
25W25297.5+0.5+0.17%29929617.5317.0216.8516.94
175.7
245.9
316.2
386.5
456.7
527
25W24297+0.5+0.17%29929517.531716.7816.89
175.9
246.2
316.5
386.9
457.2
527.6
25W23296.500%29929417.5316.9816.716.84
176
246.5
316.9
387.3
457.7
528.1
25W22296.5-3-1%300295.517.5317.0216.7716.83
176.2
246.7
317.2
387.7
458.2
528.7
25W21299.5+0.5+0.17%30129717.5317.0616.8416.98
176.4
247
317.5
388.1
458.7
529.2
25W2029900%29929617.5316.9316.7616.93
176.6
247.2
317.9
388.5
459.1
529.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.49)		最低
PER
(14.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19299+13+4.55%299287.517.5316.9116.2616.91
176.8
247.5
318.2
388.9
459.6
530.3
25W18286+4+1.42%28928217.5316.3315.9416.16
177
247.7
318.5
389.3
460.1
530.9
25W17282-2-0.7%285278.517.5316.0915.7215.92
177.1
248
318.9
389.7
460.6
531.4
25W16284-0.5-0.18%288.5280.517.5316.2715.8216.02
177.3
248.3
319.2
390.1
461.1
532
25W15284.5-9-3.07%293.5264.517.5316.5314.916.03
177.5
248.5
319.5
390.5
461.5
532.5
25W14293.500%294.529017.7716.5716.3216.52
177.7
248.8
319.9
390.9
462
533.1
25W13293.5-4-1.34%298.5293.517.7716.8216.5416.54
177.4
248.4
319.4
390.3
461.3
532.2
25W12297.5-4-1.33%302297.517.7717.0516.816.8
177.1
248
318.8
389.7
460.5
531.4
25W11301.5-2.5-0.82%305.529917.7717.2716.9117.05
176.8
247.6
318.3
389.1
459.8
530.6
25W10304+0.5+0.16%30830217.7717.4417.117.22
176.6
247.2
317.8
388.4
459.1
529.7
25W09303.5+6+2.02%308.529717.7717.516.8517.22
176.3
246.8
317.3
387.8
458.3
528.8
25W08297.5+6+2.06%297.5288.517.7716.916.3916.9
176
246.4
316.8
387.2
457.6
528
25W07291.5+2.5+0.87%292.528817.7716.6516.3916.59
175.7
246
316.3
386.6
456.9
527.2
25W06289+1.5+0.52%290.528517.7716.5616.2516.47
175.4
245.6
315.8
386
456.1
526.3
25W04287.5+1.5+0.52%288.528517.7716.4716.2716.41
175.2
245.2
315.3
385.3
455.4
525.4
25W03286-2-0.69%287.528317.7716.4416.1816.36
174.9
244.8
314.8
384.7
454.7
524.6
25W02288+3+1.05%29128517.7716.6716.3216.5
174.6
244.4
314.2
384.1
453.9
523.8
25W01285+0.5+0.18%287.5283.517.4316.4916.2716.35
174.3
244
313.7
383.5
453.2
522.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.49)		最低
PER
(14.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52284.5+1+0.35%286282.517.4316.4616.2616.37
173.7
243.2
312.7
382.2
451.7
521.2
24W51283.5-1-0.35%28428017.4316.416.1716.37
173.2
242.5
311.7
381
450.3
519.6
24W50284.5+2.5+0.89%28628117.4316.5716.2816.48
172.6
241.7
310.7
379.8
448.9
517.9
24W49282+2.5+0.89%282.527717.4316.4216.116.39
172.1
240.9
309.8
378.6
447.4
516.3
24W48279.5+2.5+0.9%281.5275.517.4316.4116.0616.29
171.5
240.1
308.8
377.4
446
514.6
24W4727700%278.527417.4316.2916.0316.2
171
239.4
307.8
376.1
444.5
512.9
24W46277-8.5-2.98%285.527517.4316.7516.1416.25
170.4
238.6
306.8
374.9
443.1
511.3
24W45285.5+3+1.06%286280.517.4316.8416.5116.81
169.9
237.8
305.8
373.7
441.7
509.6
24W44282.5-2-0.7%284.527617.4316.816.316.68
169.3
237
304.8
372.5
440.2
507.9
24W43284.500%286.5283.517.4316.9816.816.86
168.8
236.3
303.8
371.3
438.8
506.3
24W42284.5-1-0.35%286.528417.4317.0316.8816.91
168.2
235.5
302.8
370.1
437.3
504.6
24W41285.5+0.5+0.18%287.5284.517.4317.1516.9717.03
167.7
234.7
301.8
368.8
435.9
503
24W40285-2.5-0.87%28828416.7117.241717.06
167.1
233.9
300.8
367.6
434.5
501.3
24W39287.500%289.528716.7117.3417.217.23
166.9
233.7
300.4
367.2
434
500.7
24W38287.5-2.5-0.86%29028616.7117.417.1617.25
166.7
233.4
300.1
366.8
433.5
500.1
24W37290+2+0.69%291.528716.7117.5117.2417.42
166.5
233.1
299.7
366.3
433
499.6
24W36288-8.5-2.87%29728716.7117.8617.2617.32
166.3
232.9
299.4
365.9
432.5
499
24W35296.5+4+1.37%296.529116.7117.8517.5217.85
166.1
232.6
299
365.5
432
498.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.49)		最低
PER
(14.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34292.5-2-0.68%296290.516.7117.8417.5117.63
165.9
232.3
298.7
365.1
431.5
497.8
24W33294.5+2+0.68%295.5291.516.7117.8317.5917.77
165.8
232.1
298.4
364.7
431
497.3
24W32292.5+1.5+0.52%292.5280.516.7117.6716.9417.67
165.6
231.8
298
364.2
430.4
496.7
24W31291-2-0.68%296290.516.7117.917.5717.6
165.4
231.5
297.7
363.8
429.9
496.1
24W30293-2-0.68%295291.516.7117.8617.6517.74
165.2
231.2
297.3
363.4
429.4
495.5
24W29295-2.5-0.84%29829316.7118.0617.7617.88
165
231
297
363
428.9
494.9
24W28297.5-2-0.67%301.5295.516.7118.317.9318.05
164.8
230.7
296.6
362.5
428.4
494.4
24W27299.5-13.5-4.31%314.529916.7119.1118.1718.2
164.6
230.4
296.3
362.1
427.9
493.8
24W26313-1-0.32%314.531216.4419.1318.9819.04
164.4
230.2
295.9
361.7
427.4
493.2
24W25314+3+0.96%314.5309.516.4419.1318.8319.1
164.4
230.1
295.9
361.6
427.4
493.2
24W24311+1.5+0.48%311.5308.516.4418.9518.7718.92
164.4
230.1
295.9
361.6
427.4
493.1
24W23309.5+3+0.98%311306.516.4418.9218.6518.83
164.4
230.1
295.8
361.6
427.3
493.1
24W22306.5-1.5-0.49%31430616.4419.1118.6218.65
164.3
230.1
295.8
361.5
427.3
493
24W21308-5-1.6%314.530716.4419.1418.6818.74
164.3
230.1
295.8
361.5
427.2
493
24W20313-1-0.32%316312.516.4419.2319.0219.05
164.3
230
295.8
361.5
427.2
492.9
24W19314+3.5+1.13%31531016.4419.1718.8719.11
164.3
230
295.7
361.4
427.2
492.9
24W18310.5+3+0.98%311307.516.4418.9318.7218.9
164.3
230
295.7
361.4
427.1
492.8
24W17307.5-0.5-0.16%30930616.4418.8118.6318.72
164.3
230
295.7
361.4
427.1
492.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.49)		最低
PER
(14.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16308-2-0.65%310.5304.516.4418.918.5418.75
164.2
229.9
295.6
361.3
427
492.7
24W1531000%31330916.4419.0618.8118.88
164.2
229.9
295.6
361.3
427
492.7
24W14310+1.5+0.49%31030716.4418.8818.6918.88
164.2
229.9
295.6
361.3
427
492.6
24W13308.5-2-0.64%311.530716.4218.9718.718.79
164.2
229.9
295.6
361.2
426.9
492.6
24W12310.5+2.5+0.81%311.530716.4218.9818.718.92
164.2
229.8
295.5
361.1
426.8
492.5
24W11308+4.5+1.48%313302.516.4219.0718.4318.77
164.1
229.8
295.4
361
426.7
492.3
24W10303.5+5+1.68%30929916.4218.8318.2218.5
164.1
229.7
295.3
360.9
426.6
492.2
24W09298.5+0.5+0.17%300296.516.4218.2918.0818.2
164
229.6
295.2
360.8
426.4
492
24W08298+2+0.68%30129416.4218.3617.9318.17
164
229.6
295.1
360.7
426.3
491.9
24W07296-1-0.34%299.5295.516.4218.2718.0318.06
163.9
229.5
295.1
360.6
426.2
491.8
24W0629700%29729616.4218.1218.0618.12
163.9
229.4
295
360.5
426.1
491.6
24W05297-3-1%30029616.4218.3118.0718.13
163.8
229.4
294.9
360.4
426
491.5
24W04300+8.5+2.92%301291.516.4218.3817.818.32
163.8
229.3
294.8
360.3
425.8
491.4
24W03291.5-8-2.67%30129016.4218.3817.7117.8
163.7
229.2
294.7
360.2
425.7
491.2
24W02299.5-9.5-3.07%308.529816.4218.8518.218.3
163.7
229.2
294.6
360.1
425.6
491.1
24W01309+0.5+0.16%309307.516.4218.8818.7918.88
163.6
229.1
294.6
360
425.5
490.9
23W52308.500%31030716.3618.9518.7718.86
163.6
229
294.5
359.9
425.4
490.8
23W51308.500%309.530716.3618.8818.7318.82
163.9
229.5
295.1
360.6
426.2
491.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.49)		最低
PER
(14.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50308.5-2-0.64%31030716.3618.8718.6918.78
164.2
229.9
295.6
361.3
427
492.7
23W49310.500%311.5308.516.3618.9318.7518.87
164.6
230.4
296.2
362.1
427.9
493.7
23W48310.5-3.5-1.11%314.531016.3619.0718.818.83
164.9
230.8
296.8
362.8
428.7
494.7
23W47314-1-0.32%314.5312.516.3619.0418.9119.01
165.2
231.3
297.4
363.5
429.6
495.6
23W46315+3.5+1.12%315.531016.3619.0618.7319.03
165.5
231.8
298
364.2
430.4
496.6
23W45311.5-2.5-0.8%314.5311.516.3618.9618.7818.78
165.9
232.2
298.6
364.9
431.2
497.6
23W44314+3+0.96%31631016.3619.0118.6518.89
166.2
232.7
299.1
365.6
432.1
498.6
23W43311-1.5-0.48%313.5309.516.3618.8318.5918.68
166.5
233.1
299.7
366.3
432.9
499.5
23W42312.5-3.5-1.11%31631116.3618.9418.6418.73
166.8
233.6
300.3
367
433.8
500.5
23W41316-0.5-0.16%317314.516.3618.9618.8218.9
167.2
234
300.9
367.7
434.6
501.5
23W40316.5-0.5-0.16%318315.516.3618.9918.8418.9
167.5
234.5
301.5
368.4
435.4
502.4
23W39317-0.5-0.16%319316.516.7819.0118.8618.89
167.8
234.9
302
369.2
436.3
503.4
23W38317.5+1.5+0.47%31931516.7819.0418.818.95
167.5
234.6
301.6
368.6
435.6
502.6
23W37316-3-0.94%319.5315.516.7819.118.8618.89
167.3
234.2
301.1
368
435
501.9
23W36319+3.5+1.11%319314.516.7819.118.8319.1
167
233.9
300.7
367.5
434.3
501.1
23W35315.5+3.5+1.12%317.531016.7819.0418.5918.92
166.8
233.5
300.2
366.9
433.6
500.4
23W34312-0.5-0.16%313.531016.7818.8318.6218.74
166.5
233.1
299.8
366.4
433
499.6
23W33312.5+2.5+0.81%323.5308.516.7819.4618.5518.79
166.3
232.8
299.3
365.8
432.3
498.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.49)		最低
PER
(14.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32310-8-2.52%31930816.7819.2118.5518.67
166
232.4
298.8
365.3
431.7
498.1
23W31318-3.5-1.09%329.5317.516.7819.8819.1519.18
165.8
232.1
298.4
364.7
431
497.3
23W30321.5-1-0.31%325319.516.7819.6419.319.42
165.5
231.7
297.9
364.1
430.3
496.5
23W29322.5+3+0.94%32331516.7819.5419.0619.51
165.3
231.4
297.5
363.6
429.7
495.8
23W28319.5+3.5+1.11%32831616.7819.8819.1519.36
165
231
297
363
429
495
23W27316-3-0.94%32130716.7819.4818.6319.18
164.8
230.7
296.6
362.5
428.4
494.3
23W26319+7+2.24%31930916.4519.3918.7819.39
164.5
230.3
296.1
361.9
427.7
493.5
23W25312+2+0.65%314.5308.516.4519.218.8319.05
163.8
229.3
294.9
360.4
425.9
491.4
23W24310-7.5-2.36%31830716.4519.518.8219
163.1
228.4
293.6
358.9
424.1
489.3
23W23317.5-1.5-0.47%32431716.4519.9519.5219.55
162.4
227.4
292.4
357.3
422.3
487.3
23W22319-7-2.15%32631416.4520.1619.4119.72
161.7
226.4
291.1
355.8
420.5
485.2
23W21326+4+1.24%33032316.4520.4920.0620.24
161
225.5
289.9
354.3
418.7
483.1
23W20322+2+0.62%32631416.4520.3319.5820.08
160.3
224.5
288.6
352.8
416.9
481
23W19320+13.5+4.4%326.5306.516.4520.4519.220.04
159.7
223.5
287.4
351.2
415.1
479
23W18306.5+9+3.03%309296.516.4519.4418.6519.28
159
222.5
286.1
349.7
413.3
476.9
23W17297.5+18+6.44%298279.516.4518.8317.6618.8
158.3
221.6
284.9
348.2
411.5
474.8
23W16279.5-6-2.1%286.5277.516.4518.1817.6117.74
157.6
220.6
283.6
346.7
409.7
472.7
23W15285.5+13.5+4.96%28827416.4518.3617.4718.2
156.9
219.6
282.4
345.1
407.9
470.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.49)		最低
PER
(14.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14272+1.5+0.55%27426916.4517.5417.2217.41
156.2
218.7
281.1
343.6
406.1
468.6
23W13270.5-1.5-0.55%27226815.5517.4917.2317.4
155.5
217.7
279.9
342.1
404.3
466.5
23W12272+1+0.37%27327015.5517.6217.4217.55
155
217
278.9
340.9
402.9
464.9
23W11271-1-0.37%273.5267.515.5517.7117.3217.55
154.4
216.2
278
339.8
401.5
463.3
23W10272+0.5+0.18%27727015.551817.5417.67
153.9
215.5
277
338.6
400.1
461.7
23W09271.5+3+1.12%27326815.5517.817.4717.7
153.4
214.7
276.1
337.4
398.8
460.1
23W08268.5+3.5+1.32%268.5263.515.5517.5717.2417.57
152.8
214
275.1
336.2
397.4
458.5
23W07265+1+0.38%267.526315.5517.5617.2717.4
152.3
213.2
274.1
335.1
396
456.9
23W06264+1.5+0.57%266260.515.5517.5317.1617.4
151.8
212.5
273.2
333.9
394.6
455.3
23W05262.5+7+2.74%26325615.5517.3916.9317.36
151.2
211.7
272.2
332.7
393.2
453.7
23W03255.5+0.5+0.2%257.5253.515.5517.0916.8216.95
150.7
211
271.3
331.5
391.8
452.1
23W02255+0.5+0.2%26025215.5517.3116.7816.98
150.2
210.2
270.3
330.4
390.4
450.5
23W01254.5+7.5+3.04%254.5246.515.5517.0116.4717.01
149.6
209.5
269.3
329.2
389
448.9
22W53247-2-0.8%250246.514.9116.7716.5316.57
149.1
208.7
268.4
328
387.7
447.3
22W52249+0.5+0.2%250245.514.9116.8416.5416.77
148.5
207.8
267.2
326.6
386
445.4
22W51248.5-1-0.4%25024614.9116.9116.6416.81
147.8
206.9
266.1
325.2
384.3
443.4
22W50249.5+3.5+1.42%25024714.9116.9916.7816.95
147.2
206
264.9
323.8
382.6
441.5
22W4924600%249.5245.514.9117.0316.7616.79
146.5
205.1
263.7
322.3
380.9
439.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.49)		最低
PER
(14.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48246+1+0.41%248245.514.911716.8316.86
145.9
204.2
262.6
320.9
379.3
437.6
22W47245-2.5-1.01%250244.514.9117.2116.8416.87
145.2
203.3
261.4
319.5
377.6
435.7
22W46247.5+2+0.81%255.524514.9117.6716.9517.12
144.6
202.4
260.2
318.1
375.9
433.7
22W45245.5+5.5+2.29%24724014.9117.1616.6717.06
143.9
201.5
259.1
316.6
374.2
431.8
22W44240+2.5+1.05%24523314.9117.116.2616.75
143.3
200.6
257.9
315.2
372.5
429.9
22W43237.5-11.5-4.62%24923714.9117.4616.6216.65
142.6
199.7
256.7
313.8
370.9
427.9
22W42249-8-3.11%256.5246.514.9118.0617.3617.54
142
198.8
255.6
312.4
369.2
426
22W41257-1.5-0.58%260252.514.9118.3917.8618.18
141.3
197.9
254.4
311
367.5
424
22W40258.5-6-2.27%262250.514.0718.6217.818.37
140.7
197
253.3
309.5
365.8
422.1
22W39264.5-7-2.58%272264.514.0719.3718.8318.83
140.4
196.6
252.8
308.9
365.1
421.3
22W38271.5-2-0.73%273.5267.514.0719.5119.0919.37
140.2
196.2
252.3
308.4
364.4
420.5
22W37273.5+3+1.11%277268.514.0719.819.1919.55
139.9
195.8
251.8
307.8
363.7
419.7
22W36270.5+8.5+3.24%27625914.0719.7718.5519.37
139.6
195.5
251.3
307.2
363
418.9
22W35262+12.5+5.01%26524914.0719.0217.8718.8
139.4
195.1
250.8
306.6
362.3
418.1
22W34249.5+2+0.81%25024714.0717.9717.7617.94
139.1
194.7
250.4
306
361.6
417.3
22W33247.5+3+1.23%248.5243.514.0717.917.5417.83
138.8
194.3
249.9
305.4
360.9
416.4
22W32244.5+1+0.41%245.5241.514.0717.7217.4317.65
138.5
194
249.4
304.8
360.2
415.6
22W31243.5-4.5-1.81%249.5242.514.0718.0417.5417.61
138.3
193.6
248.9
304.2
359.5
414.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.49)		最低
PER
(14.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30248+3.5+1.43%24924314.0718.0417.6117.97
138
193.2
248.4
303.6
358.8
414
22W29244.5+4+1.66%24524014.0717.7917.4217.75
137.7
192.8
247.9
303
358.1
413.2
22W28240.5+5+2.12%243231.514.0717.6816.8417.49
137.5
192.5
247.4
302.4
357.4
412.4
22W27235.5-12-4.85%252.523213.7218.416.9117.16
137.2
192.1
247
301.8
356.7
411.6
22W26247.5-1.5-0.6%250245.513.7218.2617.9318.08
136.9
191.6
246.4
301.1
355.9
410.7
22W25249+3+1.22%25224413.7218.4517.8718.23
136.6
191.2
245.8
300.5
355.1
409.7
22W24246+3+1.23%247.5241.513.7218.1617.7218.05
136.3
190.8
245.3
299.8
354.3
408.8
22W2324300%246242.513.7218.117.8417.88
135.9
190.3
244.7
299.1
353.4
407.8
22W22243-2-0.82%243.5240.513.7217.9517.7317.92
135.6
189.9
244.1
298.4
352.6
406.9
22W21245+3.5+1.45%24824313.7218.3317.9618.11
135.3
189.4
243.6
297.7
351.8
405.9
22W20241.5-1-0.41%243235.513.721817.4517.89
135
189
243
297
351
405
22W19242.5-3-1.22%246241.513.7218.2717.9318.01
134.7
188.5
242.4
296.3
350.2
404
22W18245.500%247242.513.7218.3818.0518.27
134.4
188.1
241.9
295.6
349.3
403.1
22W17245.5-1.5-0.61%247.524413.7218.4618.218.31
134
187.7
241.3
294.9
348.5
402.1
22W16247+1+0.41%248244.513.7218.5418.2818.47
133.7
187.2
240.7
294.2
347.7
401.2
22W15246-2-0.81%24824513.7218.5918.3618.44
133.4
186.8
240.1
293.5
346.9
400.2
22W1424800%255.5244.513.3119.218.3718.63
133.1
186.3
239.6
292.8
346.1
399.3
22W13248-0.5-0.2%258.524713.3119.4418.5818.65
133
186.2
239.3
292.5
345.7
398.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.49)		最低
PER
(14.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12248.5+10.5+4.41%249.523813.3118.7817.9218.71
132.8
186
239.1
292.2
345.4
398.5
22W11238+2.5+1.06%238233.513.3117.9417.617.94
132.7
185.8
238.9
291.9
345
398.1
22W10235.5+2+0.86%236.5233.513.3117.8417.6117.76
132.6
185.6
238.6
291.6
344.7
397.7
22W09233.5-1.5-0.64%237233.513.3117.917.6317.63
132.4
185.4
238.4
291.4
344.3
397.3
22W08235-2-0.84%237234.513.3117.9117.7217.76
132.3
185.2
238.1
291.1
344
396.9
22W07237+1+0.42%237.5235.513.3117.9717.8217.93
132.2
185
237.9
290.8
343.6
396.5
22W05236+2+0.85%236232.513.3117.8717.6117.87
132
184.8
237.7
290.5
343.3
396.1
22W04234+1+0.43%23523313.3117.8217.6617.74
131.9
184.7
237.4
290.2
342.9
395.7
22W03233-1-0.43%23523313.3117.8317.6817.68
131.8
184.5
237.2
289.9
342.6
395.3
22W0223400%234.523213.3117.8117.6217.78
131.6
184.3
236.9
289.6
342.2
394.9
22W0123400%237.523313.1518.0617.7217.79
131.5
184.1
236.7
289.3
341.9
394.5
21W52234-1-0.43%235.523313.1517.9217.7217.8
131.5
184
236.6
289.2
341.8
394.4
21W51235+2+0.86%23523313.1517.8817.7317.88
131.4
184
236.5
289.1
341.7
394.2
21W50233-1-0.43%235.523313.1517.9317.7417.74
131.4
183.9
236.5
289
341.5
394.1
21W49234-2.5-1.06%23823113.1518.1217.5917.82
131.3
183.8
236.4
288.9
341.4
393.9
21W48236.5-1-0.42%238.523513.1518.1717.918.02
131.3
183.8
236.3
288.8
341.3
393.8
21W47237.5+2+0.85%238.5233.513.1518.1817.7918.1
131.2
183.7
236.2
288.7
341.2
393.7
21W46235.5+1.5+0.64%236233.513.1517.9917.817.95
131.2
183.6
236.1
288.6
341.1
393.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.49)		最低
PER
(14.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45234+1+0.43%236231.513.151817.6517.84
131.1
183.6
236
288.5
340.9
393.4
21W44233+0.5+0.22%234231.513.1517.8517.6617.77
131.1
183.5
236
288.4
340.8
393.3
21W43232.5-0.5-0.21%23523213.1517.9317.717.74
131
183.5
235.9
288.3
340.7
393.1
21W42233+1+0.43%233.5228.513.1517.8317.4417.79
131
183.4
235.8
288.2
340.6
393
21W41232+3+1.31%23222813.1517.7217.4117.72
130.9
183.3
235.7
288.1
340.5
392.8
21W40229-4-1.72%23422813.0917.8817.4217.49
130.9
183.3
235.6
288
340.3
392.7