≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6799 來頡 / 本益比河流圖(周)

6799 來頡

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.386.6+3.7+4.27%7.16%86.792.986.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7446,765萬1,827407股/筆90.912.3817.470.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2191,914萬536409張/筆87.25-1.2 (-1.37%)

連續漲跌: 首日上漲  ( +3.7元 / +4.27%)

財報評分: 最新70分 / 平均72分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 來頡2025年第4季現金股利除息基準日及相關事宜 (公告訊息 08/03 15:53)

• 來頡調整現金股利配息率 (公告訊息 08/03 15:52)

• 來頡董事會決議 2026 年第 2 季盈餘不分派 (公告訊息 07/30 16:37)

• 來頡董事會通過2026年第2季合併財務報告 (公告訊息 07/30 16:34)

• 來頡2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/22 20:35)

6799 來頡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4090.3+3.7+4.27%92.986.75.1717.9716.7717.47
51.7
72.38
93.06
113.7
134.4
155.1
26W3986.6+2.5+2.97%88.783.15.1717.1616.0716.75
51.7
72.38
93.06
113.7
134.4
155.1
26W3884.1+5.4+6.86%85.177.35.1716.4614.9516.27
51.7
72.38
93.06
113.7
134.4
155.1
26W3778.7-1.9-2.36%80.877.95.1715.6315.0715.22
51.7
72.38
93.06
113.7
134.4
155.1
26W3680.6+0.1+0.12%83.179.75.1716.0715.4215.59
51.7
72.38
93.06
113.7
134.4
155.1
26W3580.5+1.4+1.77%82.6775.1715.9814.8915.57
51.7
72.38
93.06
113.7
134.4
155.1
26W3479.1-5.5-6.5%84.877.45.1716.414.9715.3
51.7
72.38
93.06
113.7
134.4
155.1
26W3384.6-1.7-1.97%89.784.55.1717.3516.3416.36
51.7
72.38
93.06
113.7
134.4
155.1
26W3286.3+8.7+11.2%93.575.65.1718.0914.6216.69
51.7
72.38
93.06
113.7
134.4
155.1
26W3177.6-4.5-5.48%82.270.15.1715.913.5615.01
51.7
72.38
93.06
113.7
134.4
155.1
26W3082.1-0.1-0.12%86.2785.1716.6715.0915.88
51.7
72.38
93.06
113.7
134.4
155.1
26W2982.2-16.4-16.6%103825.1719.9215.8615.9
51.7
72.38
93.06
113.7
134.4
155.1
26W2898.6-2.9-2.86%112.597.65.1721.7618.8819.07
51.7
72.38
93.06
113.7
134.4
155.1
26W27101.5+4.3+4.42%104965.1720.1218.5719.63
51.7
72.38
93.06
113.7
134.4
155.1
26W2697.2-2.7-2.7%109.596.85.1721.6719.1519.23
50.54
70.75
90.97
111.2
131.4
151.6
26W2599.9+13.4+15.5%99.9885.1720.2317.8220.23
49.38
69.13
88.88
108.6
128.4
148.1
26W2486.5-10.5-10.8%91.781.15.1719.0216.8217.94
48.22
67.5
86.79
106.1
125.4
144.6
26W2397-13-11.8%11594.85.1724.4420.1520.61
47.05
65.88
84.7
103.5
122.3
141.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22110+9.5+9.45%118100.55.1725.7121.923.97
45.89
64.25
82.61
101
119.3
137.7
26W21100.5+8.2+8.88%102.590.35.1722.9120.1922.47
44.73
62.62
80.52
98.41
116.3
134.2
26W2092.3+3.4+3.82%99.289.45.1722.7720.5221.18
43.57
61
78.42
95.85
113.3
130.7
26W1988.9+0.9+1.02%93.2875.1721.9820.5220.96
42.41
59.37
76.33
93.3
110.3
127.2
26W1888-4.7-5.07%9687.25.1723.2721.1421.34
41.25
57.74
74.24
90.74
107.2
123.7
26W1792.7+12.5+15.6%93.781.25.1723.3820.2623.13
40.08
56.12
72.15
88.19
104.2
120.3
26W1680.2+4.9+6.51%80.874.85.1720.7619.2220.6
38.92
54.49
70.06
85.63
101.2
116.8
26W1575.3+1.5+2.03%76.673.85.1720.2919.5419.94
37.76
52.87
67.97
83.08
98.18
113.3
26W1473.8-3.7-4.77%76.8733.6620.9819.9520.16
36.6
51.24
65.88
80.52
95.16
109.8
26W1377.5-1.5-1.9%81.8763.6622.3320.7521.16
36.63
51.29
65.94
80.59
95.25
109.9
26W1279+2.2+2.86%86.4783.6623.5621.2721.55
36.67
51.33
66
80.67
95.33
110
26W1176.8+0.1+0.13%7770.63.6620.9819.2420.93
36.7
51.38
66.06
80.74
95.42
110.1
26W1076.7-5.1-6.23%81.172.73.6622.0819.7920.88
36.73
51.43
66.12
80.81
95.51
110.2
26W0981.8-0.4-0.49%85.381.53.6623.222.1722.25
36.77
51.47
66.18
80.89
95.59
110.3
26W0782.2+1.8+2.24%83.480.83.6622.6621.9622.34
36.8
51.52
66.24
80.96
95.68
110.4
26W0680.4-5.1-5.96%8779.23.6623.6221.521.83
36.83
51.57
66.3
81.03
95.77
110.5
26W0585.5-2-2.29%91.485.43.6624.7923.1623.19
36.87
51.61
66.36
81.11
95.85
110.6
26W0487.5+0.9+1.04%89.886.23.6624.3423.3623.71
36.9
51.66
66.42
81.18
95.94
110.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0386.6+2.8+3.34%89.283.83.6624.1522.6923.45
36.93
51.71
66.48
81.25
96.03
110.8
26W0283.8+2.9+3.58%8778.23.6623.5321.1522.67
36.97
51.75
66.54
81.33
96.11
110.9
26W0180.9-1-1.22%83.180.23.722.4621.6821.86
37
51.8
66.6
81.4
96.2
111
25W5281.9-1.8-2.15%86.481.63.723.722.3822.46
36.46
51.05
65.63
80.22
94.8
109.4
25W5183.7-0.2-0.24%8882.23.724.522.8823.3
35.92
50.29
64.66
79.03
93.4
107.8
25W5083.9+0.8+0.96%8681.73.724.323.0923.71
35.38
49.54
63.69
77.85
92
106.2
25W4983.1+3.6+4.53%87.879.83.725.222.923.85
34.85
48.78
62.72
76.66
90.6
104.5
25W4879.5+7.8+10.9%79.8723.723.2620.9923.17
34.31
48.03
61.75
75.48
89.2
102.9
25W4771.7-5.9-7.6%78.571.23.723.2521.0821.23
33.77
47.28
60.78
74.29
87.8
101.3
25W4677.6-3-3.72%82.277.53.724.7423.3223.35
33.23
46.52
59.82
73.11
86.4
99.69
25W4580.6-2.7-3.24%90.380.63.727.6224.6524.65
32.69
45.77
58.85
71.92
85
98.08
25W4483.3+1.1+1.34%84.379.53.726.2224.7225.91
32.15
45.02
57.88
70.74
83.6
96.46
25W4382.2+3.1+3.92%84.579.13.726.7325.0226
31.62
44.26
56.91
69.55
82.2
94.85
25W4279.1-5.4-6.39%83.378.83.726.825.3625.45
31.08
43.51
55.94
68.37
80.8
93.23
25W4184.5-0.9-1.05%87.883.93.728.7527.4727.67
30.54
42.75
54.97
67.18
79.4
91.62
25W4085.4+1.9+2.28%88.283.2329.427.7328.47
30
42
54
66
78
90
25W3983.5-7.5-8.24%92.683.2331.5628.3628.46
29.34
41.07
52.81
64.54
76.28
88.02
25W3891+3.5+4%97.485.3333.9629.7531.73
28.68
40.15
51.62
63.09
74.56
86.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3787.5+0.9+1.04%90.484.6332.2730.231.23
28.02
39.22
50.43
61.63
72.84
84.05
25W3686.6-2.4-2.7%88.783.8332.4330.6431.66
27.35
38.3
49.24
60.18
71.12
82.06
25W3589+3.8+4.46%91.586.3334.2832.3333.34
26.69
37.37
48.05
58.72
69.4
80.08
25W3485.2-7.1-7.69%91.384.5335.0732.4632.73
26.03
36.44
46.86
57.27
67.68
78.09
25W3392.3+1+1.1%93.589.7336.8635.3636.38
25.37
35.52
45.66
55.81
65.96
76.11
25W3291.3+3.1+3.51%94.486.5338.2135.0136.95
24.71
34.59
44.47
54.36
64.24
74.12
25W3188.2-0.9-1.01%9083337.4334.5236.68
24.05
33.66
43.28
52.9
62.52
72.14
25W3089.1-3.5-3.78%93.186.5339.8136.9938.1
23.38
32.74
42.09
51.45
60.8
70.15
25W2992.6-1.7-1.8%94.892341.7240.4940.75
22.72
31.81
40.9
49.99
59.08
68.17
25W2894.3+0.8+0.86%94.890.1342.9740.8442.74
22.06
30.89
39.71
48.54
57.36
66.18
25W2793.5-2.8-2.91%97.593.12.1445.5643.543.69
21.4
29.96
38.52
47.08
55.64
64.2
25W2696.3+2.1+2.23%10090.52.1445.1540.8643.48
22.15
31
39.86
48.72
57.58
66.44
25W2594.2-5.8-5.8%103.592.72.1445.2140.4941.15
22.89
32.05
41.21
50.36
59.52
68.68
25W24100-2-1.96%104982.144441.4642.3
23.64
33.09
42.55
52
61.46
70.92
25W23102-4-3.77%1051002.1443.0641.0141.83
24.38
34.14
43.89
53.65
63.4
73.15
25W22106-10-8.62%117103.52.1446.5641.1842.18
25.13
35.18
45.24
55.29
65.34
75.39
25W21116-5-4.13%121.51142.1446.9544.0544.83
25.88
36.23
46.58
56.93
67.28
77.63
25W20121+18+17.5%125103.52.1446.9538.8845.45
26.62
37.27
47.92
58.57
69.22
79.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19103+2.5+2.49%106.595.92.1438.9135.0437.63
27.37
38.32
49.26
60.21
71.16
82.11
25W18100.5-5-4.74%110.597.72.1439.334.7535.75
28.12
39.36
50.61
61.85
73.1
84.35
25W17105.5+1+0.96%11398.12.1439.1533.9936.55
28.86
40.41
51.95
63.5
75.04
86.58
25W16104.5+6.5+6.63%111982.1437.4933.135.29
29.61
41.45
53.29
65.14
76.98
88.82
25W1598-27-21.6%112.588.42.1437.0629.1232.29
30.35
42.5
54.64
66.78
78.92
91.06
25W14125+2+1.63%128.51083.1141.3234.7340.19
31.1
43.54
55.98
68.42
80.86
93.3
25W13123+15.5+14.4%1321043.1142.6433.5939.73
30.96
43.34
55.72
68.11
80.49
92.88
25W12107.5-1-0.92%113.5107.53.1136.8334.8834.88
30.82
43.14
55.47
67.8
80.12
92.45
25W11108.5-3.5-3.12%117.51063.1138.334.5635.37
30.67
42.94
55.22
67.48
79.76
92.02
25W10112-6.5-5.49%121109.53.1139.6335.8636.68
30.53
42.75
54.96
67.17
79.39
91.6
25W09118.5-6-4.82%134.5117.53.1144.2638.6638.99
30.39
42.55
54.7
66.86
79.02
91.18
25W08124.5+19+18%1331063.1143.9735.0441.16
30.25
42.35
54.45
66.55
78.65
90.75
25W07105.5-7.5-6.64%117105.53.1138.8635.0435.04
30.11
42.15
54.2
66.24
78.28
90.32
25W06113+5.5+5.12%121.51043.1140.5534.7137.71
29.97
41.95
53.94
65.93
77.91
89.9
25W04107.5+16.3+17.9%107.591.23.1136.0430.5836.04
29.82
41.76
53.68
65.61
77.54
89.48
25W0391.2+2.6+2.93%93.883.23.1131.628.0330.72
29.68
41.56
53.43
65.3
77.18
89.05
25W0288.6-2.5-2.74%94.887.53.1132.0929.6229.99
29.54
41.36
53.18
64.99
76.81
88.62
25W0191.1-7.3-7.42%98.390.52.9433.4430.7830.99
29.4
41.16
52.92
64.68
76.44
88.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5298.4+3.6+3.8%102.595.42.9434.2231.8532.85
29.95
41.94
53.92
65.9
77.88
89.86
24W5194.8-1.1-1.15%99.793.82.9432.6830.7531.07
30.51
42.71
54.91
67.12
79.32
91.52
24W5095.9-6.1-5.98%10395.92.9433.1630.8730.87
31.06
43.49
55.91
68.34
80.76
93.18
24W49102+3+3.03%106.598.52.9433.6931.1632.26
31.62
44.26
56.91
69.55
82.2
94.85
24W4899+0.5+0.51%10192.72.9431.428.8230.77
32.17
45.04
57.9
70.77
83.64
96.51
24W4798.5-2.5-2.48%100.5962.9430.7129.3430.1
32.72
45.81
58.9
71.99
85.08
98.17
24W46101-3.5-3.35%105.598.42.9431.729.5730.35
33.28
46.59
59.9
73.21
86.52
99.83
24W45104.5-0.5-0.48%109102.52.9432.2230.330.89
33.83
47.36
60.9
74.43
87.96
101.5
24W44105-6.5-5.83%111.51022.9432.4329.6630.54
34.38
48.14
61.89
75.65
89.4
103.2
24W43111.5+3+2.76%117108.52.9433.4931.0531.91
34.94
48.91
62.89
76.86
90.84
104.8
24W42108.5-2.5-2.25%118.5108.52.9433.3930.5730.57
35.49
49.69
63.89
78.08
92.28
106.5
24W41111-4-3.48%118110.52.9432.7430.6630.79
36.05
50.46
64.88
79.3
93.72
108.1
24W40115-4.5-3.77%122114.53.6633.3331.2831.42
36.6
51.24
65.88
80.52
95.16
109.8
24W39119.5+4+3.46%126.51173.6633.9331.3932.06
37.28
52.19
67.1
82.01
96.92
111.8
24W38115.5+10.5+10%115.51023.6630.4326.8730.43
37.96
53.14
68.32
83.51
98.69
113.9
24W37105-2-1.87%10799.93.6627.6925.8627.18
38.64
54.09
69.54
85
100.5
115.9
24W36107-11.5-9.7%119.51053.6630.426.7127.22
39.31
55.04
70.77
86.49
102.2
117.9
24W35118.5+4+3.49%122114.53.6630.5128.6329.63
39.99
55.99
71.99
87.98
104
120
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34114.5-2-1.72%118111.53.6629.0127.4128.15
40.67
56.94
73.21
89.48
105.7
122
24W33116.5+3+2.64%120.51143.6629.1427.5728.17
41.35
57.89
74.43
90.97
107.5
124
24W32113.5-10.5-8.47%117.51013.6627.9624.0327.01
42.03
58.84
75.65
92.46
109.3
126.1
24W31124-7-5.34%132.51233.6631.0328.829.03
42.71
59.79
76.87
93.96
111
128.1
24W30131-6.5-4.73%137.5123.53.6631.6928.4730.19
43.39
60.74
78.09
95.45
112.8
130.2
24W29137.5-12-8.03%153137.53.6634.7231.231.2
44.06
61.69
79.32
96.94
114.6
132.2
24W28149.5-6-3.86%156146.53.6634.8732.7433.41
44.74
62.64
80.54
98.43
116.3
134.2
24W27155.5+2+1.3%155.5147.53.6634.2332.4734.23
45.42
63.59
81.76
99.93
118.1
136.3
24W26153.5-5.5-3.46%1591494.6134.4932.3233.3
46.1
64.54
82.98
101.4
119.9
138.3
24W25159-1.5-0.93%1641534.6135.1232.7734.05
46.69
65.37
84.05
102.7
121.4
140.1
24W24160.5+17.5+12.2%1651424.6134.930.0333.94
47.28
66.2
85.11
104
122.9
141.9
24W2314300%1511404.6131.5429.2429.87
47.88
67.03
86.18
105.3
124.5
143.6
24W22143+1.5+1.06%154.5141.54.6131.8829.1929.5
48.47
67.86
87.24
106.6
126
145.4
24W21141.5-0.5-0.35%145.51394.6129.6628.3328.84
49.06
68.69
88.31
107.9
127.6
147.2
24W20142+2+1.43%146.5136.54.6129.527.4928.6
49.65
69.52
89.38
109.2
129.1
149
24W19140-5.5-3.78%1491394.6129.6527.6627.86
50.25
70.34
90.44
110.5
130.6
150.7
24W18145.5-0.5-0.34%1521454.6129.928.5228.62
50.84
71.17
91.51
111.8
132.2
152.5
24W17146-1.5-1.02%1501414.6129.1727.4228.39
51.43
72
92.58
113.1
133.7
154.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16147.5-20.5-12.2%167.5142.54.6132.227.3928.35
52.02
72.83
93.64
114.5
135.3
156.1
24W15168-3.5-2.04%173.51684.6132.9831.9331.93
52.62
73.66
94.71
115.8
136.8
157.8
24W14171.5+3.5+2.08%173166.54.6132.5131.2932.23
53.21
74.49
95.77
117.1
138.3
159.6
24W13168-13-7.18%183165.55.3834.0130.7631.23
53.8
75.32
96.84
118.4
139.9
161.4
24W12181+5+2.84%1831745.383432.3233.62
53.83
75.36
96.9
118.4
140
161.5
24W11176-16.5-8.57%194.51735.3836.1132.1232.68
53.86
75.41
96.95
118.5
140
161.6
24W10192.5-21-9.84%228184.55.3842.3134.2335.72
53.89
75.45
97.01
118.6
140.1
161.7
24W09213.5+31.5+17.3%2141825.3839.6933.7539.59
53.92
75.49
97.06
118.6
140.2
161.8
24W08182-5-2.67%204.5181.55.3837.933.6433.73
53.95
75.54
97.12
118.7
140.3
161.9
24W07187+13.5+7.78%1871725.3834.6431.8634.64
53.98
75.58
97.17
118.8
140.4
162
24W06173.5-6.5-3.61%179.51725.3833.2331.8432.12
54.02
75.62
97.23
118.8
140.4
162
24W05180-2-1.1%188.51775.3834.8832.7533.3
54.05
75.66
97.28
118.9
140.5
162.1
24W04182+8+4.6%1921735.3835.531.9933.66
54.08
75.71
97.34
119
140.6
162.2
24W03174-5.5-3.06%190.51725.3835.2131.7932.16
54.11
75.75
97.39
119
140.7
162.3
24W02179.500%187.5175.55.3834.6332.4233.16
54.14
75.79
97.45
119.1
140.8
162.4
24W01179.5-12-6.27%193.51775.3835.7232.6833.14
54.17
75.84
97.5
119.2
140.8
162.5
23W52191.5+9+4.93%201175.55.4237.0832.3835.33
54.2
75.88
97.56
119.2
140.9
162.6
23W51182.5+22.5+14.1%1851555.4234.228.6533.74
54.09
75.73
97.37
119
140.6
162.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50160-7-4.19%1731595.4232.0529.4529.64
53.98
75.58
97.17
118.8
140.4
162
23W49167+2+1.21%1681565.4231.1828.9531
53.88
75.43
96.98
118.5
140.1
161.6
23W48165+3+1.85%178157.55.4233.129.2930.69
53.77
75.28
96.78
118.3
139.8
161.3
23W47162+7.5+4.85%169.51575.4231.5929.2630.19
53.66
75.13
96.59
118.1
139.5
161
23W46154.5+31+25.1%154.5122.55.4228.8522.8728.85
53.55
74.98
96.4
117.8
139.2
160.7
23W45123.5-0.5-0.4%130.5122.55.4224.4222.9223.11
53.45
74.82
96.2
117.6
139
160.3
23W44124+3+2.48%125.51155.4223.5321.5623.25
53.34
74.67
96.01
117.3
138.7
160
23W43121-7-5.47%133.5120.55.4225.0822.6422.73
53.23
74.52
95.82
117.1
138.4
159.7
23W42128-10.5-7.58%138.51245.4226.0723.3424.09
53.12
74.37
95.62
116.9
138.1
159.4
23W41138.5-8.5-5.78%148136.55.4227.9225.7526.12
53.02
74.22
95.43
116.6
137.8
159
23W40147-8-5.16%162.51475.4230.7127.7827.78
52.91
74.07
95.23
116.4
137.6
158.7
23W3915500%159.51545.2830.2129.1729.36
52.8
73.92
95.04
116.2
137.3
158.4
23W38155-8-4.91%1691495.2831.8728.129.23
53.02
74.23
95.44
116.7
137.9
159.1
23W37163+16+10.9%1641415.2830.826.4830.61
53.25
74.54
95.84
117.1
138.4
159.7
23W36147-7-4.55%161146.55.2830.1127.427.49
53.47
74.86
96.24
117.6
139
160.4
23W35154+1.5+0.98%162.51495.2830.2727.7528.68
53.69
75.17
96.65
118.1
139.6
161.1
23W34152.500%157.5148.55.2829.2127.5428.29
53.92
75.48
97.05
118.6
140.2
161.7
23W33152.5+11+7.77%163131.55.2830.1124.2928.17
54.14
75.79
97.45
119.1
140.8
162.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32141.5+2+1.43%148127.55.2827.2323.4526.03
54.36
76.11
97.85
119.6
141.3
163.1
23W31139.5+0.5+0.36%142.51315.2826.112425.56
54.58
76.42
98.25
120.1
141.9
163.8
23W30139+8+6.11%1401225.2825.5422.2625.36
54.81
76.73
98.65
120.6
142.5
164.4
23W29131-16.5-11.2%152.51275.2827.7123.0823.8
55.03
77.04
99.06
121.1
143.1
165.1
23W28147.5-1-0.67%152141.55.2827.5125.6126.69
55.25
77.36
99.46
121.6
143.7
165.8
23W27148.5-2.5-1.66%157.5144.55.2828.3926.0526.77
55.48
77.67
99.86
122
144.2
166.4
23W26151+5+3.42%152139.55.5727.2925.0427.11
55.7
77.98
100.3
122.5
144.8
167.1
23W25146-4-2.67%155143.55.5727.5925.5425.99
56.18
78.65
101.1
123.6
146.1
168.5
23W24150-13-7.98%1671495.5729.4826.326.48
56.65
79.32
102
124.6
147.3
170
23W23163-0.5-0.31%168.5156.55.5729.4927.3928.53
57.13
79.98
102.8
125.7
148.5
171.4
23W22163.5+12+7.92%169.5153.55.5729.4226.6528.38
57.61
80.65
103.7
126.7
149.8
172.8
23W21151.5+11.5+8.21%164144.55.5728.2324.8826.08
58.08
81.32
104.6
127.8
151
174.3
23W20140-4-2.78%145.51385.5724.8523.5623.91
58.56
81.99
105.4
128.8
152.3
175.7
23W19144-12.5-7.99%160136.55.5727.123.1224.39
59.04
82.65
106.3
129.9
153.5
177.1
23W18156.5+2.5+1.62%164.51525.5727.6425.5426.3
59.52
83.32
107.1
130.9
154.7
178.5
23W17154-24.5-13.7%192.5153.55.5732.0925.5925.67
59.99
83.99
108
132
156
180
23W16178.5+26.5+17.4%1891515.5731.2624.9729.52
60.47
84.66
108.8
133
157.2
181.4
23W15152-0.5-0.33%156.5147.55.5725.6824.224.94
60.95
85.32
109.7
134.1
158.5
182.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14152.5-6.5-4.09%160.51525.5726.1324.7524.83
61.42
85.99
110.6
135.1
159.7
184.3
23W13159+5+3.25%1711506.1927.6324.2325.69
61.9
86.66
111.4
136.2
160.9
185.7
23W12154+5.5+3.7%163.51396.1925.9322.0424.42
63.06
88.28
113.5
138.7
164
189.2
23W11148.5-3-1.98%1701436.1926.4722.2723.12
64.22
89.9
115.6
141.3
167
192.6
23W10151.5-5.5-3.5%1741496.1926.6222.7923.17
65.38
91.52
117.7
143.8
170
196.1
23W09157+25.5+19.4%169130.56.1925.419.6123.6
66.53
93.15
119.8
146.4
173
199.6
23W08131.5-6.5-4.71%141126.56.1920.8318.6919.43
67.69
94.77
121.8
148.9
176
203.1
23W07138-2.5-1.78%145126.56.1921.0618.3720.04
68.85
96.39
123.9
151.5
179
206.6
23W06140.5+9.5+7.25%152.51286.1921.7818.2820.07
70.01
98.01
126
154
182
210
23W05131+33.2+33.9%13699.56.1919.1113.9818.41
71.17
99.63
128.1
156.6
185
213.5
23W0397.8+0.1+0.1%9896.46.1913.5513.3313.52
72.32
101.3
130.2
159.1
188
217
23W0297.7-3.3-3.27%10497.66.1914.1513.2813.3
73.48
102.9
132.3
161.7
191.1
220.4
23W01101+7.9+8.49%10391.16.1913.812.213.53
74.64
104.5
134.4
164.2
194.1
223.9
22W5393.1-3-3.12%96907.5812.6611.8712.28
75.8
106.1
136.4
166.8
197.1
227.4
22W5296.1-3.5-3.51%101.5957.5813.2612.4112.55
76.56
107.2
137.8
168.4
199.1
229.7
22W5199.6-8.4-7.78%10799.17.5813.8412.8212.88
77.32
108.3
139.2
170.1
201
232
22W50108-12.5-10.4%1231047.5815.7513.3213.83
78.08
109.3
140.6
171.8
203
234.3
22W49120.5+3+2.55%1261127.5815.9814.215.28
78.85
110.4
141.9
173.5
205
236.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48117.5+6.5+5.86%121.51067.5815.2613.3214.76
79.61
111.5
143.3
175.1
207
238.8
22W47111+3.5+3.26%117108.57.5814.5613.513.81
80.37
112.5
144.7
176.8
209
241.1
22W46107.5+4+3.86%114.5100.57.5814.1112.3913.25
81.13
113.6
146
178.5
210.9
243.4
22W45103.5-1-0.96%106.5102.57.581312.5212.64
81.89
114.6
147.4
180.2
212.9
245.7
22W44104.5+11+11.8%10690.57.5812.8210.9512.64
82.65
115.7
148.8
181.8
214.9
248
22W4393.5-2.6-2.71%99.6907.5811.9410.7911.21
83.42
116.8
150.1
183.5
216.9
250.2
22W4296.1-2.9-2.93%98.5887.5811.710.4511.42
84.18
117.8
151.5
185.2
218.9
252.5
22W4199+10+11.2%99877.5811.6610.2411.66
84.94
118.9
152.9
186.9
220.8
254.8
22W4089-3.2-3.47%9281.68.5710.749.5210.39
85.7
120
154.3
188.5
222.8
257.1
22W3992.2-17.8-16.2%11191.58.5712.9210.6510.73
85.89
120.2
154.6
189
223.3
257.7
22W38110-11-9.09%1221098.5714.1712.6612.78
86.08
120.5
155
189.4
223.8
258.3
22W37121-10-7.63%132.5117.58.5715.3613.6214.02
86.28
120.8
155.3
189.8
224.3
258.8
22W36131-9.5-6.76%144.5130.58.5716.7115.0915.15
86.47
121.1
155.6
190.2
224.8
259.4
22W35140.5-13-8.47%149.5138.58.5717.2515.9816.21
86.66
121.3
156
190.7
225.3
260
22W34153.5+12.5+8.87%154132.58.5717.7315.2617.67
86.85
121.6
156.3
191.1
225.8
260.6
22W33141+17+13.7%1471198.5716.8913.6716.2
87.05
121.9
156.7
191.5
226.3
261.1
22W32124-8-6.06%133.51158.5715.313.1814.21
87.24
122.1
157
191.9
226.8
261.7
22W31132-9.5-6.71%141.51288.5716.1814.6415.1
87.43
122.4
157.4
192.3
227.3
262.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30141.5+8+5.99%153.51338.5717.5215.1816.15
87.62
122.7
157.7
192.8
227.8
262.9
22W29133.5-6-4.3%139.5119.58.5715.8913.6115.2
87.82
122.9
158.1
193.2
228.3
263.4
22W28139.5+10+7.72%140121.58.5715.9113.8115.85
88.01
123.2
158.4
193.6
228.8
264
22W27129.5-25.5-16.5%163.5129.58.8218.5414.6814.68
88.2
123.5
158.8
194
229.3
264.6
22W26155-16-9.36%170.5148.58.8219.3316.8417.57
88.2
123.5
158.8
194
229.3
264.6
22W25171-37-17.8%203.51648.8223.0718.5919.39
88.2
123.5
158.8
194
229.3
264.6
22W24208-7.5-3.48%217198.58.8224.622.5123.58
88.2
123.5
158.8
194
229.3
264.6
22W23215.5+13.5+6.68%229.52008.8226.0222.6824.43
88.2
123.5
158.8
194
229.3
264.6
22W22202+1+0.5%2051808.8223.2420.4122.9
88.2
123.5
158.8
194
229.3
264.6
22W21201+33.5+20%214.51708.8224.3219.2722.79
88.2
123.5
158.8
194
229.3
264.6
22W20167.5+28.5+20.5%169.5148.58.8219.2216.8418.99
88.2
123.5
158.8
194
229.3
264.6