6804 明係 / 本益比河流圖(周)

6804 明係

日期: 09/29

6804 明係當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
18.1	18.25	-0.15	-0.82%	0.27%	18.1	18.15	18.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
48	87.04萬	10	4.8張/筆	18.13	0.68	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
47	85.62萬	12	3.92張/筆	18.22	0 (0%)

連續漲跌: 連2平盤→跌 ( -0.15元 / -0.82%)

財報評分: 最新27分 / 平均33分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 更正公告明係董事會決議買回庫藏股 (預定買回之期間及轉讓辦法) (公告訊息 08/18 16:50)

• 繼巨大護盤之後自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 明係董事會決議買回庫藏股 (公告訊息 08/08 13:54)

• 明係董事會通過2026年第2季財務報告 (公告訊息 08/07 17:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 22:14)

6804 明係本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6804 明係本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	18.1	-0.15	-0.82%	18.15	18.1	-0.88	-	-	-	-	-	-	-	-	-
26W39	18.25	+0.1	+0.55%	18.45	18.1	-0.88	-	-	-	-	-	-	-	-	-
26W38	18.15	+0.35	+1.97%	18.45	17.6	-0.88	-	-	-	-	-	-	-	-	-
26W37	17.8	-0.4	-2.2%	18.75	17.8	-0.88	-	-	-	-	-	-	-	-	-
26W36	18.2	-0.4	-2.15%	18.7	18.2	-0.88	-	-	-	-	-	-	-	-	-
26W35	18.6	+0.2	+1.09%	18.85	18.05	-0.88	-	-	-	-	-	-	-	-	-
26W34	18.4	-0.6	-3.16%	19.35	18.1	-0.88	-	-	-	-	-	-	-	-	-
26W33	19	+0.2	+1.06%	21.05	18.9	-0.88	-	-	-	-	-	-	-	-	-
26W32	18.8	+0.8	+4.44%	19.35	17.05	-0.88	-	-	-	-	-	-	-	-	-
26W31	18	+0.8	+4.65%	19.65	17.5	-0.88	-	-	-	-	-	-	-	-	-
26W30	17.2	+0.8	+4.88%	17.7	15.6	-0.88	-	-	-	-	-	-	-	-	-
26W29	16.4	+0.5	+3.14%	17.4	15.5	-0.88	-	-	-	-	-	-	-	-	-
26W28	15.9	-0.65	-3.93%	16.55	15.6	-0.88	-	-	-	-	-	-	-	-	-
26W27	16.55	+0.25	+1.53%	16.55	15.95	-0.88	-	-	-	-	-	-	-	-	-
26W26	16.3	+0.1	+0.62%	16.45	15.8	-0.88	-	-	-	-	-	-	-	-	-
26W25	16.2	-0.1	-0.61%	16.65	16	-0.88	-	-	-	-	-	-	-	-	-
26W24	16.3	-0.05	-0.31%	16.55	15.35	-0.88	-	-	-	-	-	-	-	-	-
26W23	16.35	+0.25	+1.55%	16.5	15.75	-0.88	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	16.1	+0.4	+2.55%	16.85	15.85	-0.88	-	-	-	-	-	-	-	-	-
26W21	15.7	+0.65	+4.32%	15.85	15.15	-0.88	-	-	-	-	-	-	-	-	-
26W20	15.05	-0.5	-3.22%	15.5	14.9	-0.88	-	-	-	-	-	-	-	-	-
26W19	15.55	+0.15	+0.97%	16	14.95	-0.88	-	-	-	-	-	-	-	-	-
26W18	15.4	-0.65	-4.05%	16.05	15	-0.88	-	-	-	-	-	-	-	-	-
26W17	16.05	-0.55	-3.31%	16.65	16	-0.88	-	-	-	-	-	-	-	-	-
26W16	16.6	-0.05	-0.3%	16.8	16.5	-0.88	-	-	-	-	-	-	-	-	-
26W15	16.65	-0.15	-0.89%	16.95	16.5	-0.88	-	-	-	-	-	-	-	-	-
26W14	16.8	-0.2	-1.18%	17.15	16.7	-2.49	-	-	-	-	-	-	-	-	-
26W13	17	+0.1	+0.59%	17.25	16.9	-2.49	-	-	-	-	-	-	-	-	-
26W12	16.9	+0.25	+1.5%	17.1	16.6	-2.49	-	-	-	-	-	-	-	-	-
26W11	16.65	+0.05	+0.3%	17	16.2	-2.49	-	-	-	-	-	-	-	-	-
26W10	16.6	-0.1	-0.6%	16.75	16.45	-2.49	-	-	-	-	-	-	-	-	-
26W09	16.7	-0.1	-0.6%	16.95	16.5	-2.49	-	-	-	-	-	-	-	-	-
26W07	16.8	-0.1	-0.59%	16.95	16.45	-2.49	-	-	-	-	-	-	-	-	-
26W06	16.9	-0.3	-1.74%	17.5	16.8	-2.49	-	-	-	-	-	-	-	-	-
26W05	17.2	-0.5	-2.82%	17.9	17.1	-2.49	-	-	-	-	-	-	-	-	-
26W04	17.7	+0.3	+1.72%	18.2	17.45	-2.49	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	17.4	+0.25	+1.46%	18	16.8	-2.49	-	-	-	-	-	-	-	-	-
26W02	17.15	+0.15	+0.88%	17.55	16.8	-2.49	-	-	-	-	-	-	-	-	-
26W01	17	-0.15	-0.87%	17.45	16.9	-2.83	-	-	-	-	-	-	-	-	-
25W52	17.15	-0.6	-3.38%	17.7	17	-2.83	-	-	-	-	-	-	-	-	-
25W51	17.75	-2.4	-11.9%	20.35	17.45	-2.83	-	-	-	-	-	-	-	-	-
25W50	20.15	+1	+5.22%	21.55	19.05	-2.83	-	-	-	-	-	-	-	-	-
25W49	19.15	+0.5	+2.68%	20	18.6	-2.83	-	-	-	-	-	-	-	-	-
25W48	18.65	+0.2	+1.08%	18.7	18.1	-2.83	-	-	-	-	-	-	-	-	-
25W47	18.45	-0.45	-2.38%	18.85	17.75	-2.83	-	-	-	-	-	-	-	-	-
25W46	18.9	-0.3	-1.56%	19.2	18.45	-2.83	-	-	-	-	-	-	-	-	-
25W45	19.2	-0.65	-3.27%	20	19	-2.83	-	-	-	-	-	-	-	-	-
25W44	19.85	+0.05	+0.25%	20	19.4	-2.83	-	-	-	-	-	-	-	-	-
25W43	19.8	-0.4	-1.98%	20.2	19.8	-2.83	-	-	-	-	-	-	-	-	-
25W42	20.2	0	0%	20.5	19.1	-2.83	-	-	-	-	-	-	-	-	-
25W41	20.2	+0.05	+0.25%	20.45	20	-2.83	-	-	-	-	-	-	-	-	-
25W40	20.15	0	0%	20.3	20	-4.63	-	-	-	-	-	-	-	-	-
25W39	20.15	-0.4	-1.95%	20.6	20.15	-4.63	-	-	-	-	-	-	-	-	-
25W38	20.55	+0.05	+0.24%	20.85	20.1	-4.63	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	20.5	-0.3	-1.44%	20.8	20	-4.63	-	-	-	-	-	-	-	-	-
25W36	20.8	0	0%	21	20.45	-4.63	-	-	-	-	-	-	-	-	-
25W35	20.8	-0.45	-2.12%	21.25	20.6	-4.63	-	-	-	-	-	-	-	-	-
25W34	21.25	+0.25	+1.19%	21.25	20.3	-4.63	-	-	-	-	-	-	-	-	-
25W33	21	-1.75	-7.69%	22.5	20.5	-4.63	-	-	-	-	-	-	-	-	-
25W32	22.75	-0.75	-3.19%	23.25	22.1	-4.63	-	-	-	-	-	-	-	-	-
25W31	23.5	-0.25	-1.05%	23.5	23	-4.63	-	-	-	-	-	-	-	-	-
25W30	23.75	+0.75	+3.26%	24.3	22.8	-4.63	-	-	-	-	-	-	-	-	-
25W29	23	-0.3	-1.29%	23.3	22.5	-4.63	-	-	-	-	-	-	-	-	-
25W28	23.3	-0.3	-1.27%	23.6	23	-4.63	-	-	-	-	-	-	-	-	-
25W27	23.6	0	0%	23.6	22.75	-3.58	-	-	-	-	-	-	-	-	-
25W26	23.6	-0.6	-2.48%	24.2	23.5	-3.58	-	-	-	-	-	-	-	-	-
25W25	24.2	+0.15	+0.62%	24.5	23.65	-3.58	-	-	-	-	-	-	-	-	-
25W24	24.05	-0.05	-0.21%	25	23.65	-3.58	-	-	-	-	-	-	-	-	-
25W23	24.1	0	0%	25.45	23.1	-3.58	-	-	-	-	-	-	-	-	-
25W22	24.1	-0.7	-2.82%	24.75	24.1	-3.58	-	-	-	-	-	-	-	-	-
25W21	24.8	-0.3	-1.2%	25.3	24.2	-3.58	-	-	-	-	-	-	-	-	-
25W20	25.1	+0.5	+2.03%	25.7	23.55	-3.58	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	24.6	+0.1	+0.41%	25.9	23.4	-3.58	-	-	-	-	-	-	-	-	-
25W18	24.5	-0.2	-0.81%	25.2	24.15	-3.58	-	-	-	-	-	-	-	-	-
25W17	24.7	+2.15	+9.53%	24.7	22.4	-3.58	-	-	-	-	-	-	-	-	-
25W16	22.55	+0.8	+3.68%	23.1	21.8	-3.58	-	-	-	-	-	-	-	-	-
25W15	21.75	-5.35	-19.7%	24.4	19.8	-3.58	-	-	-	-	-	-	-	-	-
25W14	27.1	-0.6	-2.17%	27.15	26.1	-1.78	-	-	-	-	-	-	-	-	-
25W13	27.7	-0.5	-1.77%	28.6	27.7	-1.78	-	-	-	-	-	-	-	-	-
25W12	28.2	-0.1	-0.35%	28.6	27.7	-1.78	-	-	-	-	-	-	-	-	-
25W11	28.3	-0.8	-2.75%	28.95	27.6	-1.78	-	-	-	-	-	-	-	-	-
25W10	29.1	-0.6	-2.02%	29.85	27.65	-1.78	-	-	-	-	-	-	-	-	-
25W09	29.7	+0.8	+2.77%	30.5	29.15	-1.78	-	-	-	-	-	-	-	-	-
25W08	28.9	+0.8	+2.85%	29.3	28.15	-1.78	-	-	-	-	-	-	-	-	-
25W07	28.1	+0.2	+0.72%	28.45	27.7	-1.78	-	-	-	-	-	-	-	-	-
25W06	27.9	-0.2	-0.71%	28.05	27.1	-1.78	-	-	-	-	-	-	-	-	-
25W04	28.1	+0.3	+1.08%	28.1	27.55	-1.78	-	-	-	-	-	-	-	-	-
25W03	27.8	+0.35	+1.28%	27.9	26.25	-1.78	-	-	-	-	-	-	-	-	-
25W02	27.45	-2.35	-7.89%	29.6	27	-1.78	-	-	-	-	-	-	-	-	-
25W01	29.8	+1.25	+4.38%	30.9	28.05	-2.14	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	28.55	-0.95	-3.22%	29.6	27.95	-2.14	-	-	-	-	-	-	-	-	-
24W51	29.5	-0.95	-3.12%	30.6	29.5	-2.14	-	-	-	-	-	-	-	-	-
24W50	30.45	-0.75	-2.4%	31.2	30.05	-2.14	-	-	-	-	-	-	-	-	-
24W49	31.2	-0.25	-0.79%	31.45	31.05	-2.14	-	-	-	-	-	-	-	-	-
24W48	31.45	-0.9	-2.78%	33.45	31	-2.14	-	-	-	-	-	-	-	-	-
24W47	32.35	+0.2	+0.62%	32.95	31.75	-2.14	-	-	-	-	-	-	-	-	-
24W46	32.15	-1.5	-4.46%	33	31	-2.14	-	-	-	-	-	-	-	-	-
24W45	33.65	+2.15	+6.83%	36.95	32.8	-2.14	-	-	-	-	-	-	-	-	-
24W44	31.5	-0.5	-1.56%	31.95	31.45	-2.14	-	-	-	-	-	-	-	-	-
24W43	32	-0.25	-0.78%	32.45	31.8	-2.14	163.5	160.2	161.2	1.98	2.78	3.57	4.37	5.16	5.95
24W42	32.25	-0.1	-0.31%	34.5	31.9	-2.14	79.8	73.79	74.6	4.32	6.05	7.78	9.51	11.24	12.97
24W41	32.35	-0.85	-2.56%	33.1	32.15	-2.14	49.69	48.26	48.56	6.66	9.33	11.99	14.66	17.32	19.98
24W40	33.2	-0.05	-0.15%	34.35	32.1	0.9	38.17	35.67	36.89	9	12.6	16.2	19.8	23.4	27
24W39	33.25	+1.1	+3.42%	33.35	32.3	0.9	36.33	35.19	36.23	9.18	12.85	16.52	20.19	23.86	27.54
24W38	32.15	-1.3	-3.89%	33.6	31.9	0.9	35.91	34.09	34.36	9.36	13.1	16.84	20.59	24.33	28.07
24W37	33.45	+1.3	+4.04%	33.85	31.7	0.9	35.5	33.24	35.08	9.54	13.35	17.16	20.98	24.79	28.61
24W36	32.15	-2.7	-7.75%	36.3	31.1	0.9	37.37	32.01	33.1	9.71	13.6	17.49	21.37	25.26	29.14
24W35	34.85	-1.15	-3.19%	36.65	34.3	0.9	37.05	34.67	35.23	9.89	13.85	17.81	21.76	25.72	29.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	36	+0.5	+1.41%	38.7	35.05	0.9	38.43	34.8	35.74	10.07	14.1	18.13	22.16	26.19	30.21
24W33	35.5	+1.35	+3.95%	35.95	34	0.9	35.07	33.17	34.63	10.25	14.35	18.45	22.55	26.65	30.75
24W32	34.15	-11.85	-25.8%	45.15	34	0.9	43.29	32.6	32.75	10.43	14.6	18.77	22.94	27.11	31.29
24W31	46	+3.2	+7.48%	49.5	41.15	0.9	46.67	38.79	43.37	10.61	14.85	19.09	23.34	27.58	31.82
24W30	42.8	+0.75	+1.78%	43.95	40.6	0.9	40.75	37.64	39.68	10.79	15.1	19.41	23.73	28.04	32.36
24W29	42.05	-3.05	-6.76%	44.5	40.55	0.9	40.59	36.98	38.35	10.96	15.35	19.74	24.12	28.51	32.89
24W28	45.1	+0.05	+0.11%	48.6	44	0.9	43.62	39.49	40.47	11.14	15.6	20.06	24.51	28.97	33.43
24W27	45.05	-1.15	-2.49%	46.9	45	0.9	41.43	39.75	39.79	11.32	15.85	20.38	24.91	29.44	33.96
24W26	46.2	+0.15	+0.33%	46.25	45.9	1.15	40.22	39.91	40.17	11.5	16.1	20.7	25.3	29.9	34.5
24W25	46.05	-1.65	-3.46%	49.2	46	1.15	39.73	37.14	37.18	12.38	17.34	22.29	27.25	32.2	37.15
24W24	47.7	-1.2	-2.45%	48.9	47.7	1.15	36.85	35.95	35.95	13.27	18.58	23.88	29.19	34.5	39.81
24W23	48.9	+0.2	+0.41%	49.35	48.65	1.15	34.87	34.37	34.55	14.15	19.82	25.48	31.14	36.8	42.46
24W22	48.7	+0.3	+0.62%	49.8	48.3	1.15	33.12	32.12	32.38	15.04	21.05	27.07	33.08	39.1	45.12
24W21	48.4	-0.05	-0.1%	49.5	48	1.15	31.09	30.14	30.4	15.92	22.29	28.66	35.03	41.4	47.77
24W20	48.45	-0.05	-0.1%	48.7	48.1	1.15	28.97	28.62	28.83	16.81	23.53	30.25	36.98	43.7	50.42
24W19	48.5	+0.35	+0.73%	49.5	48	1.15	27.98	27.13	27.41	17.69	24.77	31.85	38.92	46	53.08
24W18	48.15	+0.05	+0.1%	48.4	47.5	1.15	26.05	25.57	25.92	18.58	26.01	33.44	40.87	48.3	55.73
24W17	48.1	-0.2	-0.41%	48.4	46.9	1.15	24.87	24.1	24.72	19.46	27.25	35.03	42.82	50.6	58.38
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	48.3	-1.7	-3.4%	50.1	48.1	1.15	24.62	23.64	23.74	20.35	28.48	36.62	44.76	52.9	61.04
24W15	50	-0.5	-0.99%	51	49.9	1.15	24.02	23.5	23.55	21.23	29.72	38.22	46.71	55.2	63.69
24W14	50.5	0	0%	51.3	50.3	1.15	23.2	22.74	22.83	22.12	30.96	39.81	48.65	57.5	66.35
24W13	50.5	-0.8	-1.56%	51.7	50.2	2.3	22.48	21.83	21.96	23	32.2	41.4	50.6	59.8	69
24W12	51.3	0	0%	52	51	2.3	21.65	21.24	21.36	24.02	33.62	43.23	52.83	62.44	72.05
24W11	51.3	-0.1	-0.19%	53.5	51	2.3	21.37	20.37	20.49	25.03	35.04	45.06	55.07	65.08	75.09
24W10	51.4	+1.2	+2.39%	54.5	49.8	2.3	20.92	19.12	19.73	26.05	36.46	46.88	57.3	67.72	78.14
24W09	50.2	-0.2	-0.4%	50.6	50	2.3	18.7	18.48	18.55	27.06	37.89	48.71	59.54	70.36	81.18
24W08	50.4	-0.2	-0.4%	53.5	50.1	2.3	19.05	17.84	17.95	28.08	39.31	50.54	61.77	73	84.23
24W07	50.6	-1.4	-2.69%	52	49	2.3	17.87	16.84	17.39	29.09	40.73	52.37	64	75.64	87.28
24W06	52	-0.6	-1.14%	52.6	51.6	2.3	17.47	17.14	17.27	30.11	42.15	54.19	66.24	78.28	90.32
24W05	52.6	-0.6	-1.13%	53.2	52.6	2.3	17.09	16.9	16.9	31.12	43.57	56.02	68.47	80.92	93.37
24W04	53.2	-0.8	-1.48%	53.8	52.8	2.3	16.74	16.43	16.55	32.14	44.99	57.85	70.7	83.56	96.42
24W03	54	-0.3	-0.55%	55.4	53.5	2.3	16.71	16.14	16.29	33.15	46.42	59.68	72.94	86.2	99.46
24W02	54.3	-0.1	-0.18%	55.1	53.7	2.3	16.13	15.72	15.89	34.17	47.84	61.5	75.17	88.84	102.5
24W01	54.4	-0.4	-0.73%	54.9	53.5	2.3	15.6	15.21	15.46	35.18	49.26	63.33	77.41	91.48	105.6
23W52	54.8	-1.3	-2.32%	56	54.5	3.62	15.47	15.06	15.14	36.2	50.68	65.16	79.64	94.12	108.6
23W51	56.1	+0.1	+0.18%	56.6	55	3.62	15.05	14.62	14.92	37.61	52.65	67.69	82.74	97.78	112.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	56	-1.7	-2.95%	57.6	55.9	3.62	14.76	14.33	14.35	39.02	54.62	70.23	85.83	101.4	117
23W49	57.7	+0.4	+0.7%	58.5	57.6	3.62	14.47	14.25	14.27	40.42	56.59	72.76	88.93	105.1	121.3
23W48	57.3	+1.7	+3.06%	57.5	55.2	3.62	13.75	13.2	13.7	41.83	58.56	75.3	92.03	108.8	125.5
23W47	55.6	-0.7	-1.24%	56.9	54.6	3.62	13.16	12.63	12.86	43.24	60.53	77.83	95.12	112.4	129.7
23W46	56.3	+1.8	+3.3%	56.7	53.6	3.62	12.7	12.01	12.61	44.65	62.5	80.36	98.22	116.1	133.9
23W45	54.5	-0.7	-1.27%	55.3	53.5	3.62	12.01	11.62	11.83	46.05	64.48	82.9	101.3	119.7	138.2
23W44	55.2	+0.1	+0.18%	55.3	54.1	3.62	11.65	11.4	11.63	47.46	66.45	85.43	104.4	123.4	142.4
23W43	55.1	-0.5	-0.9%	55.7	54.8	3.62	11.4	11.21	11.27	48.87	68.42	87.96	107.5	127.1	146.6
23W42	55.6	-2.1	-3.64%	57.2	55.6	3.62	11.38	11.06	11.06	50.28	70.39	90.5	110.6	130.7	150.8
23W41	57.7	-4.1	-6.63%	60.3	57	3.62	11.67	11.03	11.16	51.68	72.36	93.03	113.7	134.4	155.1
23W40	61.8	+0.1	+0.16%	63.3	61.1	3.62	11.92	11.51	11.64	53.09	74.33	95.57	116.8	138	159.3
23W39	61.7	-0.4	-0.64%	63	61.5	5.45	11.56	11.28	11.32	54.5	76.3	98.1	119.9	141.7	163.5
23W38	62.1	+0.2	+0.32%	63.4	61.3	5.45	11.57	11.19	11.33	54.79	76.71	98.63	120.5	142.5	164.4
23W37	61.9	-1.4	-2.21%	63.9	61.2	5.45	11.6	11.11	11.24	55.08	77.12	99.15	121.2	143.2	165.3
23W36	63.3	+2.3	+3.77%	67.4	59	5.45	12.17	10.65	11.43	55.38	77.53	99.68	121.8	144	166.1
23W35	61	-1.6	-2.56%	64	61	5.45	11.5	10.96	10.96	55.67	77.94	100.2	122.5	144.7	167
23W34	62.6	+0.8	+1.29%	64.7	61	5.45	11.56	10.9	11.19	55.96	78.35	100.7	123.1	145.5	167.9
23W33	61.8	+0.8	+1.31%	63.5	59.3	5.45	11.29	10.54	10.99	56.25	78.76	101.3	123.8	146.3	168.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	61	-6.7	-9.9%	66.4	58.7	5.45	11.74	10.38	10.79	56.55	79.16	101.8	124.4	147	169.6
23W31	67.7	-1.5	-2.17%	69.8	66	5.45	12.28	11.61	11.91	56.84	79.57	102.3	125	147.8	170.5
23W30	69.2	-1.1	-1.56%	70.3	67.1	5.45	12.31	11.74	12.11	57.13	79.98	102.8	125.7	148.5	171.4
23W29	70.3	-3.1	-4.22%	73.3	69.5	5.45	12.76	12.1	12.24	57.42	80.39	103.4	126.3	149.3	172.3
23W28	73.4	-3	-3.93%	78.5	73.2	5.45	13.6	12.68	12.72	57.72	80.8	103.9	127	150.1	173.1
23W27	76.4	+7.6	+11%	80.1	68.8	5.45	13.81	11.86	13.17	58.01	81.21	104.4	127.6	150.8	174
23W26	68.8	-0.3	-0.43%	69.7	68.1	5.83	11.96	11.68	11.8	58.3	81.62	104.9	128.3	151.6	174.9
23W25	69.1	-1.3	-1.85%	70.4	68.7	5.83	12.08	11.79	11.85	58.29	81.61	104.9	128.2	151.6	174.9
23W24	70.4	+0.1	+0.14%	72.6	69.5	5.83	12.46	11.92	12.08	58.28	81.6	104.9	128.2	151.5	174.9
23W23	70.3	-3.2	-4.35%	73.4	68.1	5.83	12.6	11.69	12.06	58.28	81.59	104.9	128.2	151.5	174.8
23W22	73.5	+1.6	+2.23%	74.6	70.5	5.83	12.8	12.1	12.61	58.27	81.58	104.9	128.2	151.5	174.8
23W21	71.9	-2.1	-2.84%	75.5	71.4	5.83	12.96	12.26	12.34	58.26	81.57	104.9	128.2	151.5	174.8
23W20	74	+4.1	+5.87%	79.5	70	5.83	13.65	12.02	12.7	58.25	81.56	104.9	128.2	151.5	174.8
23W19	69.9	+3.4	+5.11%	71.8	65.7	5.83	12.33	11.28	12	58.25	81.54	104.8	128.1	151.4	174.7
23W18	66.5	+3.2	+5.06%	66.8	63.3	5.83	11.47	10.87	11.42	58.24	81.53	104.8	128.1	151.4	174.7
23W17	63.3	+2.3	+3.77%	63.5	59.4	5.83	10.9	10.2	10.87	58.23	81.52	104.8	128.1	151.4	174.7
23W16	61	-1.6	-2.56%	66.4	61	5.83	11.4	10.48	10.48	58.22	81.51	104.8	128.1	151.4	174.7
23W15	62.6	+3.6	+6.1%	64.9	59.6	5.83	11.15	10.24	10.75	58.22	81.5	104.8	128.1	151.4	174.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	59	+0.7	+1.2%	63.8	58	5.83	10.96	9.96	10.14	58.21	81.49	104.8	128.1	151.3	174.6
23W13	58.3	+0.3	+0.52%	58.5	57.2	5.82	10.05	9.83	10.02	58.2	81.48	104.8	128	151.3	174.6
23W12	58	+1.6	+2.84%	58.3	55.2	5.82	10.02	9.48	9.97	58.2	81.48	104.8	128	151.3	174.6
23W11	56.4	-1.6	-2.76%	58.4	56	5.82	10.03	9.62	9.69	58.2	81.48	104.8	128	151.3	174.6
23W10	58	+2.8	+5.07%	58.7	54.8	5.82	10.09	9.42	9.97	58.2	81.48	104.8	128	151.3	174.6
23W09	55.2	+0.7	+1.28%	55.9	54.1	5.82	9.6	9.3	9.48	58.2	81.48	104.8	128	151.3	174.6
23W08	54.5	-0.2	-0.37%	55.3	54.1	5.82	9.5	9.3	9.36	58.2	81.48	104.8	128	151.3	174.6
23W07	54.7	-0.4	-0.73%	56.1	54.2	5.82	9.64	9.31	9.4	58.2	81.48	104.8	128	151.3	174.6
23W06	55.1	+1.5	+2.8%	56.2	53.7	5.82	9.66	9.23	9.47	58.2	81.48	104.8	128	151.3	174.6
23W05	53.6	0	0%	54.6	53	5.82	9.38	9.11	9.21	58.2	81.48	104.8	128	151.3	174.6
23W03	53.6	-0.6	-1.11%	54.4	53.5	5.82	9.35	9.19	9.21	58.2	81.48	104.8	128	151.3	174.6
23W02	54.2	+0.6	+1.12%	55.9	53.5	5.82	9.6	9.19	9.31	58.2	81.48	104.8	128	151.3	174.6
23W01	53.6	-0.6	-1.11%	54.8	53.1	5.82	9.42	9.12	9.21	58.2	81.48	104.8	128	151.3	174.6
22W53	54.2	-0.1	-0.18%	55.4	53.8	5.82	9.52	9.24	9.31	58.2	81.48	104.8	128	151.3	174.6
22W52	54.3	-0.4	-0.73%	54.5	53.3	5.82	9.44	9.23	9.4	57.75	80.86	104	127.1	150.2	173.3
22W51	54.7	-2.4	-4.2%	57.7	53.2	5.82	10.07	9.28	9.54	57.31	80.23	103.2	126.1	149	171.9
22W50	57.1	-1.8	-3.06%	59.3	57	5.82	10.43	10.02	10.04	56.86	79.61	102.4	125.1	147.8	170.6
22W49	58.9	+1.7	+2.97%	59	56.3	5.82	10.46	9.98	10.44	56.42	78.98	101.5	124.1	146.7	169.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	57.2	+1.6	+2.88%	63.4	55.7	5.82	11.33	9.95	10.22	55.97	78.36	100.7	123.1	145.5	167.9
22W47	55.6	-1.2	-2.11%	57.3	55.2	5.82	10.32	9.94	10.01	55.52	77.73	99.94	122.2	144.4	166.6
22W46	56.8	+2.3	+4.22%	60	53.4	5.82	10.89	9.7	10.31	55.08	77.11	99.14	121.2	143.2	165.2
22W45	54.5	+1.6	+3.02%	54.7	51.2	5.82	10.01	9.37	9.98	54.63	76.48	98.34	120.2	142	163.9
22W44	52.9	+0.9	+1.73%	53	50.3	5.82	9.78	9.28	9.76	54.18	75.86	97.53	119.2	140.9	162.6
22W43	52	-3.2	-5.8%	58	51.3	5.82	10.79	9.55	9.68	53.74	75.23	96.73	118.2	139.7	161.2
22W42	55.2	+2.5	+4.74%	60.5	53.3	5.82	11.35	10	10.36	53.29	74.61	95.93	117.2	138.6	159.9
22W41	52.7	+2.4	+4.77%	55.5	48.4	5.82	10.5	9.16	9.97	52.85	73.98	95.12	116.3	137.4	158.5
22W40	50.3	-2.2	-4.19%	52.8	49.5	5.24	10.08	9.45	9.6	52.4	73.36	94.32	115.3	136.2	157.2
22W39	52.5	-4.3	-7.57%	57.5	52.3	5.24	11.19	10.18	10.22	51.38	71.94	92.49	113	133.6	154.2
22W38	56.8	+6.4	+12.7%	60.9	51.3	5.24	12.09	10.18	11.28	50.37	70.52	90.66	110.8	131	151.1
22W37	50.4	-0.1	-0.2%	50.7	49.5	5.24	10.27	10.03	10.21	49.35	69.1	88.84	108.6	128.3	148.1
22W36	50.5	-1.1	-2.13%	51.8	49.5	5.24	10.72	10.24	10.45	48.34	67.67	87.01	106.3	125.7	145
22W35	51.6	+0.9	+1.78%	52.7	50.1	5.24	11.14	10.59	10.9	47.32	66.25	85.18	104.1	123	142
22W34	50.7	-0.2	-0.39%	51	49	5.24	11.01	10.58	10.95	46.31	64.83	83.35	101.9	120.4	138.9
22W33	50.9	-0.6	-1.17%	51.8	50.5	5.24	11.44	11.15	11.24	45.29	63.41	81.53	99.64	117.8	135.9
22W32	51.5	+0.3	+0.59%	51.9	50.3	5.24	11.72	11.36	11.63	44.28	61.99	79.7	97.41	115.1	132.8
22W31	51.2	0	0%	52	50.5	5.24	12.02	11.67	11.83	43.26	60.57	77.87	95.18	112.5	129.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (163.5)	最低 PER (9.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	51.2	+0.3	+0.59%	52	50.2	5.24	12.31	11.88	12.12	42.25	59.14	76.04	92.94	109.8	126.7
22W29	50.9	-1.1	-2.12%	52	49.7	5.24	12.61	12.05	12.35	41.23	57.72	74.22	90.71	107.2	123.7
22W28	52	+0.5	+0.97%	52	50	5.24	12.93	12.43	12.93	40.22	56.3	72.39	88.47	104.6	120.6
22W27	51.5	-0.1	-0.19%	53.7	50	3.92	13.7	12.76	13.14	39.2	54.88	70.56	86.24	101.9	117.6
22W26	51.6	-1.6	-3.01%	52.4	50.5	3.92	13.64	13.14	13.43	38.42	53.79	69.16	84.53	99.9	115.3
22W25	53.2	-2.1	-3.8%	57	52.5	3.92	15.14	13.95	14.13	37.65	52.7	67.76	82.82	97.88	112.9
22W24	55.3	+2.5	+4.73%	57	52	3.92	15.46	14.1	15	36.87	51.62	66.36	81.11	95.86	110.6
22W23	52.8	-0.4	-0.75%	53.7	52	3.92	14.88	14.41	14.63	36.09	50.53	64.97	79.4	93.84	108.3
22W22	53.2	+0.6	+1.14%	53.4	51.3	3.92	15.12	14.53	15.06	35.32	49.44	63.57	77.69	91.82	105.9
22W21	52.6	-2.2	-4.01%	54.8	50.5	3.92	15.87	14.62	15.23	34.54	48.35	62.17	75.98	89.8	103.6
22W20	54.8	+6.45	+13.3%	59.4	48.15	3.92	17.59	14.26	16.23	33.76	47.27	60.77	74.28	87.78	101.3
22W19	48.35	-0.45	-0.92%	50	47.75	3.92	15.16	14.48	14.66	32.98	46.18	59.37	72.57	85.76	98.95
22W18	48.8	-0.7	-1.41%	50.5	48	3.92	15.68	14.9	15.15	32.21	45.09	57.97	70.86	83.74	96.62
22W17	49.5	+2.3	+4.87%	51	48.2	3.92	16.23	15.34	15.75	31.43	44	56.58	69.15	81.72	94.29
22W16	47.2	-3.5	-6.9%	51.1	46.7	3.92	16.67	15.23	15.4	30.65	42.92	55.18	67.44	79.7	91.96
22W15	50.7	-0.2	-0.39%	51.3	49.1	3.92	17.17	16.43	16.97	29.88	41.83	53.78	65.73	77.68	89.63
22W14	50.9	+10.9	+27.2%	55.2	50.1	2.91	18.97	17.22	17.49	29.1	40.74	52.38	64.02	75.66	87.3

6804 明係 / 本益比河流圖(周)

6804 明係

新聞及公告

6804 明係 本益比河流圖

6804 明係 本益比河流圖(周線圖)

6804 明係本益比河流圖

6804 明係本益比河流圖(周線圖)