≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6805 富世達 / 本益比河流圖(周)

6805 富世達

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25152530-15-0.59%5.14%245525502420
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,04625.89億2,748381股/筆247620.6453.790.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,04626.68億3,640287張/筆2550-70 (-2.69%)

連續漲跌: 連2跌  ( -85元 / -3.27%)

財報評分: 最新66分 / 平均58分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 富世達受邀參加BofA Securities 2026 Asia Pacific Conference及CLSA 33rd Investors' Forum 2026 (公告訊息 09/16 16:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 富世達受邀參加永豐金證券2026Q3產業投資論壇 (公告訊息 09/04 14:50)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 富世達受邀參加由Citi舉辦之 "Citi 2026 Semicon Tour" (公告訊息 08/31 16:59)

• 富世達有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/31 15:46)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 富世達受邀參加Bank of America舉辦之"BofA 2026 Taiwan Tech Forum" (公告訊息 08/14 14:06)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 富世達股利配發基準日 (公告訊息 08/04 14:44)

• 富世達董事會通過2026年第二季合併財務報告 (公告訊息 08/04 13:43)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 富世達受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/30 17:13)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 富世達2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:42)

• GB300升級VR200！AI伺服器液冷全面標配化 散熱產業規格升級全解析 (Anue鉅亨 07/25 21:30)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 富世達代理發言人異動 (公告訊息 07/03 15:07)

6805 富世達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.44)		最低
PER
(18.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W402515-15-0.59%2550242046.7654.5351.7553.79
467.6
654.6
841.7
1029
1216
1403
26W392530+235+10.2%2750230046.7658.8149.1954.11
467.6
654.6
841.7
1029
1216
1403
26W382295+145+6.74%2295201046.7649.0842.9949.08
467.6
654.6
841.7
1029
1216
1403
26W372150-50-2.27%2325211046.7649.7245.1245.98
467.6
654.6
841.7
1029
1216
1403
26W362200-145-6.18%2375203046.7650.7943.4147.05
467.6
654.6
841.7
1029
1216
1403
26W352345+580+32.9%2435166546.7652.0735.6150.15
467.6
654.6
841.7
1029
1216
1403
26W341765-40-2.22%1995175046.7642.6637.4337.75
467.6
654.6
841.7
1029
1216
1403
26W331805+135+8.08%1915168046.7640.9535.9338.6
467.6
654.6
841.7
1029
1216
1403
26W321670+320+23.7%1825134046.7639.0328.6635.71
467.6
654.6
841.7
1029
1216
1403
26W311350-60-4.26%1455120546.7631.1225.7728.87
467.6
654.6
841.7
1029
1216
1403
26W301410+65+4.83%1475127046.7631.5427.1630.15
467.6
654.6
841.7
1029
1216
1403
26W291345-115-7.88%1485127046.7631.7627.1628.76
467.6
654.6
841.7
1029
1216
1403
26W281460-170-10.4%1650134546.7635.2928.7631.22
467.6
654.6
841.7
1029
1216
1403
26W271630-10-0.61%1745157046.7637.3233.5834.86
467.6
654.6
841.7
1029
1216
1403
26W261640-115-6.55%1865163046.7640.3935.335.52
461.8
646.5
831.2
1016
1201
1385
26W251755-70-3.84%1880169046.7641.2337.0738.49
455.9
638.3
820.7
1003
1185
1368
26W241825-125-6.41%1950169046.7643.3237.5540.55
450.1
630.2
810.2
990.2
1170
1350
26W231950+20+1.04%2260189046.7650.8742.5443.89
444.3
622
799.7
977.4
1155
1333
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.44)		最低
PER
(18.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W221930+135+7.52%1940170546.7644.2538.8944.02
438.4
613.8
789.2
964.6
1140
1315
26W211795+60+3.46%1845164546.7642.6538.0241.49
432.6
605.7
778.7
951.8
1125
1298
26W201735-245-12.4%2055172546.7648.1540.4240.65
426.8
597.5
768.2
938.9
1110
1280
26W191980-90-4.35%2275180546.7654.0442.8847.04
421
589.3
757.7
926.1
1094
1263
26W182070+155+8.09%2180188046.7652.5145.2949.86
415.1
581.2
747.2
913.3
1079
1245
26W171915+45+2.41%2100184546.7651.3145.0846.79
409.3
573
736.7
900.4
1064
1228
26W161870+5+0.27%1960168546.7648.5841.7646.35
403.5
564.8
726.2
887.6
1049
1210
26W151865-20-1.06%1970180046.7649.5445.2746.9
397.6
556.7
715.7
874.8
1034
1193
26W141885-20-1.05%2005173539.1851.1744.2848.11
391.8
548.5
705.2
862
1019
1175
26W131905-95-4.75%2045179539.1853.1246.6349.48
385
539
693
847
1001
1155
26W122000+245+14%2020174039.1853.4246.0152.89
378.2
529.4
680.7
832
983.2
1134
26W111755-90-4.88%1920166539.1851.744.8447.26
371.3
519.9
668.4
817
965.5
1114
26W101845+135+7.89%1885161039.1851.7144.1750.61
364.5
510.3
656.2
802
947.8
1094
26W091710+165+10.7%1710146039.1847.840.8147.8
357.7
500.8
643.9
787
930.1
1073
26W07154500%1620152039.1846.1743.3244.03
350.9
491.3
631.6
772
912.3
1053
26W061545+120+8.42%1590137039.1846.2139.8244.9
344.1
481.7
619.3
757
894.6
1032
26W051425+45+3.26%1505137539.1844.6240.7742.25
337.3
472.2
607.1
742
876.9
1012
26W041380+60+4.55%1445125039.1843.7337.8341.76
330.5
462.6
594.8
727
859.2
991.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.44)		最低
PER
(18.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W031320-45-3.3%1400126539.1843.2639.0940.79
323.6
453.1
582.5
712
841.4
970.9
26W021365-170-11.1%1535135539.1848.4542.7743.08
316.8
443.5
570.3
697
823.7
950.4
26W011535-70-4.36%169015203154.5249.0349.52
310
434
558
682
806
930
25W521605+60+3.88%164015353153.5650.1352.42
306.2
428.7
551.2
673.6
796.1
918.6
25W511545-60-3.74%157514253152.0847.1251.09
302.4
423.4
544.3
665.3
786.2
907.2
25W501605+55+3.55%161515003154.0950.2353.75
298.6
418
537.5
656.9
776.4
895.8
25W491550-20-1.27%168014903156.9950.5452.58
294.8
412.7
530.6
648.6
766.5
884.4
25W481570+225+16.7%161513103155.545.0253.95
291
407.4
523.8
640.2
756.6
873
25W471345-120-8.19%157013053154.6745.4446.83
287.2
402.1
517
631.8
746.7
861.6
25W461465+65+4.64%170513403160.1647.2851.69
283.4
396.8
510.1
623.5
736.8
850.2
25W451400-55-3.78%152013803154.3649.3650.07
279.6
391.4
503.3
615.1
727
838.8
25W441455+105+7.78%146513803153.1250.0452.76
275.8
386.1
496.4
606.8
717.1
827.4
25W431350+165+13.9%138511703150.9243.0149.63
272
380.8
489.6
598.4
707.2
816
25W42118500%123011053145.8641.244.18
268.2
375.5
482.8
590
697.3
804.6
25W411185+80+7.24%119510653145.240.2844.82
264.4
370.2
475.9
581.7
687.4
793.2
25W401105+138+14.3%110598026.0642.437.6142.4
260.6
364.8
469.1
573.3
677.6
781.8
25W39967-31-3.11%106095626.0641.337.2537.68
256.6
359.3
462
564.6
667.3
769.9
25W38998-22-2.16%105096826.0641.5538.3139.49
252.7
353.8
454.8
555.9
657
758.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.44)		最低
PER
(18.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W371020-20-1.92%108599626.0643.6240.0441.01
248.7
348.2
447.7
547.2
646.7
746.2
25W361040-100-8.77%113096526.0646.1639.4242.49
244.8
342.7
440.6
538.5
636.4
734.4
25W351140+100+9.62%1180107026.064944.4347.34
240.8
337.2
433.5
529.8
626.2
722.5
25W341040-20-1.89%115099926.0648.5542.1743.9
236.9
331.6
426.4
521.1
615.9
710.6
25W331060+35+3.41%113099526.0648.5142.7245.51
232.9
326.1
419.3
512.4
605.6
698.8
25W321025+109+11.9%106090926.0646.2939.744.77
229
320.6
412.1
503.7
595.3
686.9
25W31916+60+7.01%95686126.0642.4938.2640.71
225
315
405
495
585
675
25W30856-26-2.95%90783026.0641.0337.5538.72
221.1
309.5
397.9
486.3
574.8
663.2
25W29882+42+5%88380326.0640.6736.9940.62
217.1
304
390.8
477.6
564.5
651.3
25W28840+49+6.19%85377626.0640.0236.4139.41
213.2
298.4
383.7
468.9
554.2
639.5
25W27791-20-2.47%82579020.9239.4437.7637.81
209.2
292.9
376.6
460.2
543.9
627.6
25W26811+41+5.32%85475020.9240.9835.9938.92
208.4
291.7
375.1
458.4
541.8
625.1
25W25770-30-3.75%83276720.9240.0936.9637.1
207.5
290.6
373.6
456.6
539.6
622.6
25W24800+130+19.4%81465320.9239.3831.5938.7
206.7
289.4
372.1
454.8
537.4
620.1
25W23670+87+14.9%67256120.9232.6427.2532.54
205.9
288.2
370.6
452.9
535.3
617.6
25W22583-16-2.67%61057020.9229.7527.828.43
205
287.1
369.1
451.1
533.1
615.1
25W21599+15+2.57%62155620.9230.4127.2329.33
204.2
285.9
367.6
449.3
531
612.6
25W20584+81+16.1%60251020.9229.625.0828.71
203.4
284.7
366.1
447.4
528.8
610.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.44)		最低
PER
(18.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19503+24+5.01%505435.520.9224.9321.524.83
202.6
283.6
364.6
445.6
526.6
607.7
25W18479+32+7.16%482.544920.9223.9222.2623.75
201.7
282.4
363.1
443.8
524.5
605.2
25W17447+30+7.19%44736620.9222.2518.2222.25
200.9
281.2
361.6
442
522.3
602.7
25W16417-23-5.23%48441020.9224.1920.4920.84
200.1
280.1
360.1
440.1
520.2
600.2
25W15440-144-24.7%526422.520.9226.421.2122.08
199.2
278.9
358.6
438.3
518
597.7
25W14584-53-8.32%62557319.8431.528.8829.44
198.4
277.8
357.1
436.5
515.8
595.2
25W13637-101-13.7%73763619.8437.4532.3232.37
196.8
275.5
354.2
432.9
511.6
590.4
25W12738-61-7.63%82871319.8442.4336.5337.81
195.2
273.2
351.3
429.4
507.4
585.5
25W11799+52+6.96%82669519.8442.6835.9141.28
193.6
271
348.4
425.8
503.2
580.6
25W10747+46+6.56%77765519.8440.4834.1338.92
191.9
268.7
345.5
422.3
499
575.8
25W09701-29-3.97%74670119.8439.236.8336.83
190.3
266.4
342.6
418.7
494.8
571
25W08730-44-5.68%77771719.8441.183838.69
188.7
264.2
339.7
415.1
490.6
566.1
25W07774+70+9.94%77769919.8441.5337.3641.37
187.1
261.9
336.8
411.6
486.4
561.2
25W06704-16-2.22%70461719.8437.9633.2737.96
185.5
259.7
333.8
408
482.2
556.4
25W04720+57+8.6%72466619.8439.3836.2339.16
183.8
257.4
330.9
404.5
478
551.6
25W03663-44-6.22%71364119.8439.1335.1736.38
182.2
255.1
328
400.9
473.8
546.7
25W02707-77-9.82%80470319.8444.5138.9239.14
180.6
252.9
325.1
397.4
469.6
541.8
25W01784-22-2.73%83277717.946.4843.4143.8
179
250.6
322.2
393.8
465.4
537
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.44)		最低
PER
(18.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52806-35-4.16%85879917.948.6645.3145.71
176.3
246.9
317.4
387.9
458.5
529
24W51841-159-15.9%101584017.958.4448.3748.42
173.7
243.1
312.6
382.1
451.6
521
24W501000-45-4.31%112099817.965.4958.3658.47
171
239.4
307.8
376.2
444.6
513
24W491045+143+15.9%108590817.964.4553.9362.07
168.4
235.7
303
370.4
437.7
505.1
24W48902+42+4.88%90584817.954.6251.1854.44
165.7
232
298.2
364.5
430.8
497.1
24W47860+75+9.55%86276917.952.8747.1752.75
163
228.2
293.5
358.7
423.9
489.1
24W46785-70-8.19%86678517.95448.9548.95
160.4
224.5
288.7
352.8
417
481.1
24W45855-2-0.23%89581817.956.7551.8754.21
157.7
220.8
283.9
347
410
473.1
24W44857-2-0.23%86479717.955.7351.455.27
155
217.1
279.1
341.1
403.1
465.1
24W43859-33-3.7%90085317.959.0655.9856.37
152.4
213.3
274.3
335.2
396.2
457.2
24W42892+46+5.44%91282817.960.9155.359.58
149.7
209.6
269.5
329.4
389.3
449.2
24W41846-22-2.53%91884017.962.4257.1257.53
147.1
205.9
264.7
323.5
382.4
441.2
24W40868+53+6.5%87680114.4460.6655.4760.11
144.4
202.2
259.9
317.7
375.4
433.2
24W39815+12+1.49%84577614.4459.154.2757
143
200.2
257.4
314.6
371.8
429
24W38803+16+2.03%82076614.4457.9254.1156.72
141.6
198.2
254.8
311.5
368.1
424.7
24W37787+104+15.2%81570414.4458.1550.2356.15
140.2
196.2
252.3
308.3
364.4
420.5
24W36683-118-14.7%80967514.4458.3148.6549.23
138.7
194.2
249.7
305.2
360.7
416.2
24W35801-29-3.49%84677614.4461.656.5158.33
137.3
192.3
247.2
302.1
357.1
412
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.44)		最低
PER
(18.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34830+40+5.06%83977314.4461.7356.8761.07
135.9
190.3
244.6
299
353.4
407.7
24W33790+86+12.2%81170414.4460.352.3458.74
134.5
188.3
242.1
295.9
349.7
403.5
24W32704-40-5.38%74563114.4455.9847.4152.9
133.1
186.3
239.6
292.8
346
399.3
24W31744+53+7.67%78566914.4459.6250.8156.5
131.7
184.3
237
289.7
342.3
395
24W30691+9+1.32%73462614.4456.3548.0653.05
130.3
182.4
234.5
286.6
338.7
390.8
24W29682-37-5.15%74067614.4457.4352.4752.93
128.8
180.4
231.9
283.5
335
386.5
24W28719-65-8.29%83171414.4465.2156.0356.42
127.4
178.4
229.4
280.3
331.3
382.3
24W27784+24+3.16%79974314.4463.4158.9662.22
126
176.4
226.8
277.2
327.6
378
24W26760-40-5%81574212.4665.4159.5561
124.6
174.4
224.3
274.1
324
373.8
24W25800+1+0.13%83878012.4667.7363.0464.66
123.7
173.2
222.7
272.2
321.7
371.2
24W24799+94+13.3%84172312.4668.4558.8565.03
122.9
172
221.2
270.3
319.4
368.6
24W23705-10-1.4%74366312.4660.9154.3557.79
122
170.8
219.6
268.4
317.2
366
24W22715-5-0.69%78470012.4664.7357.7959.03
121.1
169.6
218
266.5
314.9
363.4
24W21720+85+13.4%74764012.4662.1253.2259.87
120.3
168.4
216.5
264.6
312.7
360.8
24W20635-21-3.2%72561812.4660.7351.7753.19
119.4
167.1
214.9
262.6
310.4
358.2
24W19656-124-15.9%79564812.4667.0854.6855.35
118.5
165.9
213.3
260.7
308.1
355.5
24W18780+53+7.29%80971912.4668.7761.1266.3
117.6
164.7
211.8
258.8
305.9
352.9
24W17727-23-3.07%75467512.4664.5757.862.26
116.8
163.5
210.2
256.9
303.6
350.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.44)		最低
PER
(18.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16750-77-9.31%83070712.4671.616164.71
115.9
162.3
208.6
255
301.4
347.7
24W15827+102+14.1%85272612.4674.0663.1171.89
115
161.1
207.1
253.1
299.1
345.1
24W14725-68-8.58%80967212.4670.8658.8663.5
114.2
159.8
205.5
251.2
296.8
342.5
24W13793-62-7.25%85975211.3375.8266.3769.99
113.3
158.6
203.9
249.3
294.6
339.9
24W12855-37-4.15%93883011.3383.4473.8376.06
112.4
157.4
202.3
247.3
292.3
337.2
24W11892+61+7.34%90578211.3381.1470.1279.98
111.5
156.1
200.8
245.4
290
334.6
24W10831+76+10.1%91476011.3382.6168.6975.1
110.6
154.9
199.2
243.4
287.7
331.9
24W09755+55+7.86%75766611.3368.9760.6868.79
109.8
153.7
197.6
241.5
285.4
329.3
24W08700-22-3.05%72065011.3366.1359.764.29
108.9
152.4
196
239.5
283.1
326.6
24W07722+21+3%74968211.3369.3663.1566.86
108
151.2
194.4
237.6
280.8
324
24W06701+63+9.87%70163611.3365.4559.3865.45
107.1
150
192.8
235.6
278.5
321.3
24W05638+142.5+28.8%638487.511.3360.0645.8960.06
106.2
148.7
191.2
233.7
276.2
318.7
24W04495.5+20.5+4.32%529465.511.3350.2244.1947.04
105.3
147.5
189.6
231.7
273.9
316
24W03475-15-3.06%52246711.3349.9744.7145.47
104.5
146.2
188
229.8
271.6
313.4
24W02490+69+16.4%50041011.3348.2839.5947.31
103.6
145
186.4
227.9
269.3
310.7
24W01421+38.5+10.1%422373.511.3341.136.3741
102.7
143.8
184.8
225.9
267
308.1
23W52382.500%413.5372.510.1840.6236.5937.57
101.8
142.5
183.2
224
264.7
305.4
23W51382.5+28+7.9%396.5355.510.1838.9534.9237.57
101.8
142.5
183.2
224
264.7
305.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.44)		最低
PER
(18.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50354.5-27-7.08%39935410.1839.1934.7734.82
101.8
142.5
183.2
224
264.7
305.4
23W49381.5-23.5-5.8%40537010.1839.7836.3537.48
101.8
142.5
183.2
224
264.7
305.4
23W48405-4-0.98%422.5386.510.1841.537.9739.78
101.8
142.5
183.2
224
264.7
305.4
23W47409-10.5-2.5%444393.510.1843.6138.6540.18
101.8
142.5
183.2
224
264.7
305.4
23W46419.5+55.5+15.2%42035510.1841.2634.8741.21
101.8
142.5
183.2
224
264.7
305.4
23W45364+164+82%37429510.1836.7428.9835.76
101.8
142.5
183.2
224
264.7
305.4