6807 峰源-KY / 本益比河流圖(周)

6807 峰源-KY

日期: 09/29

6807 峰源-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.9	32.85	-0.8	-2.45%	1.83%	31.75	32.1	31.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14	44.18萬	28	497股/筆	31.75	0.69	10.89	-0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	0	0	-	-	0 (0%)

連續漲跌: 首日下跌 ( -0.8元 / -2.45%)

財報評分: 最新53分 / 平均54分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 峰源-KY對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款標準 (公告訊息 08/21 16:43)

• 峰源-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/21 13:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/13 17:48)

6807 峰源-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6807 峰源-KY 本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	31.9	-0.95	-2.89%	32.1	31.5	2.93	10.96	10.75	10.89	29.3	41.02	52.74	64.46	76.18	87.9
26W39	32.85	-0.65	-1.94%	33.35	31.9	2.93	11.38	10.89	11.21	29.3	41.02	52.74	64.46	76.18	87.9
26W38	33.5	+0.05	+0.15%	33.75	32.4	2.93	11.52	11.06	11.43	29.3	41.02	52.74	64.46	76.18	87.9
26W37	33.45	+0.7	+2.14%	34.2	32.2	2.93	11.67	10.99	11.42	29.3	41.02	52.74	64.46	76.18	87.9
26W36	32.75	-0.75	-2.24%	33.35	32.25	2.93	11.38	11.01	11.18	29.3	41.02	52.74	64.46	76.18	87.9
26W35	33.5	-4.5	-11.8%	36.5	33.05	2.93	12.46	11.28	11.43	29.3	41.02	52.74	64.46	76.18	87.9
26W34	38	0	0%	38.45	36.25	2.93	13.12	12.37	12.97	29.3	41.02	52.74	64.46	76.18	87.9
26W33	38	+0.65	+1.74%	38.45	36.9	2.93	13.12	12.59	12.97	29.3	41.02	52.74	64.46	76.18	87.9
26W32	37.35	+2.15	+6.11%	37.4	34	2.93	12.76	11.6	12.75	29.3	41.02	52.74	64.46	76.18	87.9
26W31	35.2	+1.25	+3.68%	35.25	33.5	2.93	12.03	11.43	12.01	29.3	41.02	52.74	64.46	76.18	87.9
26W30	33.95	+0.4	+1.19%	34.35	33.1	2.93	11.72	11.3	11.59	29.3	41.02	52.74	64.46	76.18	87.9
26W29	33.55	+0.2	+0.6%	33.6	32.5	2.93	11.47	11.09	11.45	29.3	41.02	52.74	64.46	76.18	87.9
26W28	33.35	+0.15	+0.45%	33.65	32.5	2.93	11.48	11.09	11.38	29.3	41.02	52.74	64.46	76.18	87.9
26W27	33.2	+0.4	+1.22%	34	32.75	2.93	11.6	11.18	11.33	29.3	41.02	52.74	64.46	76.18	87.9
26W26	32.8	-0.85	-2.53%	33.85	32.7	2.93	11.4	11.01	11.05	29.69	41.57	53.45	65.32	77.2	89.08
26W25	33.65	+0.05	+0.15%	33.8	32.5	2.93	11.23	10.8	11.19	30.08	42.12	54.15	66.19	78.22	90.25
26W24	33.6	-0.2	-0.59%	34.3	32.15	2.93	11.25	10.55	11.02	30.48	42.67	54.86	67.05	79.24	91.43
26W23	33.8	+0.85	+2.58%	34.05	32.8	2.93	11.03	10.63	10.95	30.87	43.22	55.56	67.91	80.26	92.61
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	32.95	-0.35	-1.05%	33.9	32.1	2.93	10.84	10.27	10.54	31.26	43.77	56.27	68.78	81.28	93.78
26W21	33.3	-0.4	-1.19%	33.65	32.55	2.93	10.63	10.28	10.52	31.65	44.32	56.98	69.64	82.3	94.96
26W20	33.7	-1.7	-4.8%	35.2	33	2.93	10.98	10.3	10.52	32.05	44.86	57.68	70.5	83.32	96.14
26W19	35.4	-1.5	-4.07%	37.4	34.9	2.93	11.53	10.76	10.91	32.44	45.41	58.39	71.36	84.34	97.32
26W18	36.9	0	0%	37.55	33.35	2.93	11.44	10.16	11.24	32.83	45.96	59.1	72.23	85.36	98.49
26W17	36.9	-1.7	-4.4%	39.2	36.5	2.93	11.8	10.99	11.11	33.22	46.51	59.8	73.09	86.38	99.67
26W16	38.6	-3.1	-7.43%	41.7	38.15	2.93	12.41	11.35	11.48	33.62	47.06	60.51	73.95	87.4	100.8
26W15	41.7	-0.35	-0.83%	43	40.05	2.93	12.64	11.78	12.26	34.01	47.61	61.21	74.82	88.42	102
26W14	42.05	-0.6	-1.41%	43	42.05	3.44	12.5	12.22	12.22	34.4	48.16	61.92	75.68	89.44	103.2
26W13	42.65	-0.8	-1.84%	43.6	42.5	3.44	12.3	11.99	12.03	35.44	49.62	63.79	77.97	92.15	106.3
26W12	43.45	-0.45	-1.03%	44	42.9	3.44	12.06	11.76	11.91	36.48	51.08	65.67	80.26	94.86	109.4
26W11	43.9	-1.5	-3.3%	45.35	42.55	3.44	12.09	11.34	11.7	37.52	52.54	67.54	82.56	97.56	112.6
26W10	45.4	-0.9	-1.94%	47.95	44.6	3.44	12.43	11.56	11.77	38.57	53.99	69.42	84.85	100.3	115.7
26W09	46.3	+0.75	+1.65%	47.35	44.8	3.44	11.95	11.31	11.69	39.61	55.45	71.3	87.14	103	118.8
26W07	45.55	0	0%	45.7	45.15	3.44	11.24	11.11	11.21	40.65	56.91	73.17	89.43	105.7	122
26W06	45.55	+0.1	+0.22%	46	45.1	3.44	11.03	10.82	10.93	41.69	58.37	75.05	91.72	108.4	125.1
26W05	45.45	-0.4	-0.87%	46.1	45.4	3.44	10.79	10.62	10.64	42.73	59.83	76.92	94.01	111.1	128.2
26W04	45.85	-0.5	-1.08%	46.35	45.4	3.44	10.59	10.37	10.47	43.78	61.28	78.8	96.3	113.8	131.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	46.35	+1	+2.21%	46.55	45.3	3.44	10.39	10.11	10.34	44.82	62.74	80.67	98.6	116.5	134.5
26W02	45.35	+0.15	+0.33%	46	44.8	3.44	10.03	9.77	9.89	45.86	64.2	82.54	100.9	119.2	137.6
26W01	45.2	-0.6	-1.31%	46	44.85	4.69	9.81	9.56	9.64	46.9	65.66	84.42	103.2	121.9	140.7
25W52	45.8	-0.05	-0.11%	46.75	45.25	4.69	9.68	9.37	9.48	48.32	67.64	86.97	106.3	125.6	144.9
25W51	45.85	+0.05	+0.11%	46	45.65	4.69	9.25	9.18	9.22	49.73	69.62	89.52	109.4	129.3	149.2
25W50	45.8	-0.3	-0.65%	46.25	45.5	4.69	9.04	8.9	8.95	51.15	71.6	92.06	112.5	133	153.4
25W49	46.1	+0.1	+0.22%	46.95	45.7	4.69	8.93	8.69	8.77	52.56	73.59	94.61	115.6	136.7	157.7
25W48	46	+0.5	+1.1%	46.3	45.25	4.69	8.58	8.38	8.52	53.98	75.57	97.16	118.7	140.3	161.9
25W47	45.5	-1.05	-2.26%	47	45.1	4.69	8.48	8.14	8.21	55.39	77.55	99.71	121.9	144	166.2
25W46	46.55	+0.4	+0.87%	47.7	46.1	4.69	8.4	8.12	8.19	56.81	79.53	102.3	125	147.7	170.4
25W45	46.15	-1.8	-3.75%	47.65	46	4.69	8.18	7.9	7.93	58.22	81.51	104.8	128.1	151.4	174.7
25W44	47.95	-0.9	-1.84%	48.9	47.6	4.69	8.2	7.98	8.04	59.64	83.49	107.3	131.2	155.1	178.9
25W43	48.85	-0.65	-1.31%	50.2	48.8	4.69	8.22	7.99	8	61.05	85.48	109.9	134.3	158.7	183.2
25W42	49.5	-0.8	-1.59%	50.8	49	4.69	8.13	7.84	7.92	62.47	87.46	112.4	137.4	162.4	187.4
25W41	50.3	+0.55	+1.11%	50.8	48.75	4.69	7.95	7.63	7.87	63.88	89.44	115	140.5	166.1	191.7
25W40	49.75	+0.1	+0.2%	50.8	48.7	6.53	7.78	7.46	7.62	65.3	91.42	117.5	143.7	169.8	195.9
25W39	49.65	-0.75	-1.49%	51.9	49.4	6.53	7.85	7.47	7.51	66.12	92.56	119	145.5	171.9	198.3
25W38	50.4	+0.1	+0.2%	50.6	49.7	6.53	7.56	7.43	7.53	66.93	93.7	120.5	147.2	174	200.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	50.3	+0.2	+0.4%	50.9	49.9	6.53	7.51	7.37	7.42	67.75	94.84	121.9	149	176.1	203.2
25W36	50.1	-0.4	-0.79%	50.8	49.85	6.53	7.41	7.27	7.31	68.56	95.99	123.4	150.8	178.3	205.7
25W35	50.5	+1.05	+2.12%	50.9	49	6.53	7.34	7.06	7.28	69.38	97.13	124.9	152.6	180.4	208.1
25W34	49.45	+0.35	+0.71%	49.8	48.55	6.53	7.09	6.92	7.04	70.19	98.27	126.3	154.4	182.5	210.6
25W33	49.1	-0.8	-1.6%	50.4	49	6.53	7.1	6.9	6.91	71.01	99.41	127.8	156.2	184.6	213
25W32	49.9	-0.1	-0.2%	51.3	49.6	6.53	7.14	6.91	6.95	71.82	100.6	129.3	158	186.7	215.5
25W31	50	+1.2	+2.46%	50.1	48.6	6.53	6.9	6.69	6.88	72.64	101.7	130.7	159.8	188.9	217.9
25W30	48.8	-3	-5.79%	52.1	48.3	6.53	7.09	6.58	6.64	73.45	102.8	132.2	161.6	191	220.4
25W29	51.8	-8.6	-14.2%	60.2	50.2	6.53	8.11	6.76	6.97	74.27	104	133.7	163.4	193.1	222.8
25W28	60.4	-7.9	-11.6%	68.1	59.5	6.53	9.07	7.92	8.04	75.08	105.1	135.2	165.2	195.2	225.3
25W27	68.3	-3.9	-5.4%	72.9	67.2	7.59	9.6	8.85	9	75.9	106.3	136.6	167	197.3	227.7
25W26	72.2	+1.9	+2.7%	72.5	69	7.59	9.41	8.96	9.38	77.01	107.8	138.6	169.4	200.2	231
25W25	70.3	-0.2	-0.28%	72.5	69.8	7.59	9.28	8.94	9	78.12	109.4	140.6	171.9	203.1	234.3
25W24	70.5	-3.8	-5.11%	74	70.1	7.59	9.34	8.85	8.9	79.22	110.9	142.6	174.3	206	237.7
25W23	74.3	-1.2	-1.59%	76.7	74	7.59	9.55	9.21	9.25	80.33	112.5	144.6	176.7	208.9	241
25W22	75.5	-1.8	-2.33%	77.7	74.7	7.59	9.54	9.17	9.27	81.44	114	146.6	179.2	211.7	244.3
25W21	77.3	+2.5	+3.34%	85.1	75.3	7.59	10.31	9.12	9.36	82.55	115.6	148.6	181.6	214.6	247.6
25W20	74.8	-4.4	-5.56%	79.8	74.3	7.59	9.54	8.88	8.94	83.65	117.1	150.6	184	217.5	251
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	79.2	+9.3	+13.3%	80.9	68.7	7.59	9.54	8.11	9.34	84.76	118.7	152.6	186.5	220.4	254.3
25W18	69.9	+4.9	+7.54%	69.9	66.2	7.59	8.14	7.71	8.14	85.87	120.2	154.6	188.9	223.3	257.6
25W17	65	+0.2	+0.31%	65.6	62.2	7.59	7.54	7.15	7.47	86.98	121.8	156.6	191.3	226.1	260.9
25W16	64.8	+5.5	+9.27%	66.8	60	7.59	7.58	6.81	7.36	88.08	123.3	158.6	193.8	229	264.3
25W15	59.3	-14.7	-19.9%	66.6	54	7.59	7.47	6.05	6.65	89.19	124.9	160.5	196.2	231.9	267.6
25W14	74	-1.6	-2.12%	75	73.1	9.03	8.31	8.1	8.19	90.3	126.4	162.5	198.7	234.8	270.9
25W13	75.6	-2.5	-3.2%	78.8	75.1	9.03	8.74	8.33	8.38	90.18	126.2	162.3	198.4	234.5	270.5
25W12	78.1	+2.8	+3.72%	78.8	74.2	9.03	8.75	8.24	8.67	90.05	126.1	162.1	198.1	234.1	270.2
25W11	75.3	-8.1	-9.71%	80.3	73.8	9.03	8.93	8.21	8.37	89.92	125.9	161.9	197.8	233.8	269.8
25W10	83.4	-1.4	-1.65%	84.7	82.8	9.03	9.43	9.22	9.29	89.8	125.7	161.6	197.6	233.5	269.4
25W09	84.8	-1	-1.17%	86.3	84.6	9.03	9.62	9.43	9.46	89.68	125.5	161.4	197.3	233.2	269
25W08	85.8	+0.3	+0.35%	86.4	84.4	9.03	9.65	9.42	9.58	89.55	125.4	161.2	197	232.8	268.6
25W07	85.5	+4.4	+5.43%	87	80.4	9.03	9.73	8.99	9.56	89.43	125.2	161	196.7	232.5	268.3
25W06	81.1	+1.1	+1.37%	81.9	78.1	9.03	9.17	8.75	9.08	89.3	125	160.7	196.5	232.2	267.9
25W04	80	-0.3	-0.37%	80.9	77.8	9.03	9.07	8.72	8.97	89.18	124.8	160.5	196.2	231.9	267.5
25W03	80.3	-0.9	-1.11%	82	77.6	9.03	9.21	8.71	9.02	89.05	124.7	160.3	195.9	231.5	267.2
25W02	81.2	-4.4	-5.14%	87	80.8	9.03	9.78	9.09	9.13	88.92	124.5	160.1	195.6	231.2	266.8
25W01	85.6	-0.4	-0.47%	86.9	84.8	8.88	9.79	9.55	9.64	88.8	124.3	159.8	195.4	230.9	266.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	86	-2.4	-2.71%	88.9	84.9	8.88	10.14	9.69	9.81	87.65	122.7	157.8	192.8	227.9	263
24W51	88.4	+5.7	+6.89%	90.5	82	8.88	10.46	9.48	10.22	86.51	121.1	155.7	190.3	224.9	259.5
24W50	82.7	+0.7	+0.85%	86.4	80.7	8.88	10.12	9.45	9.69	85.36	119.5	153.7	187.8	221.9	256.1
24W49	82	-4	-4.65%	88.1	81.7	8.88	10.46	9.7	9.74	84.22	117.9	151.6	185.3	219	252.6
24W48	86	-3.5	-3.91%	91.4	83.5	8.88	11	10.05	10.35	83.07	116.3	149.5	182.8	216	249.2
24W47	89.5	-6.5	-6.77%	96.7	88.5	8.88	11.8	10.8	10.92	81.92	114.7	147.5	180.2	213	245.8
24W46	96	+10	+11.6%	100	85.1	8.88	12.38	10.54	11.88	80.78	113.1	145.4	177.7	210	242.3
24W45	86	+8.3	+10.7%	86.3	76.4	8.88	10.84	9.59	10.8	79.63	111.5	143.3	175.2	207	238.9
24W44	77.7	+1.2	+1.57%	78.2	73	8.88	9.96	9.3	9.9	78.48	109.9	141.3	172.7	204.1	235.5
24W43	76.5	+0.2	+0.26%	78.5	75.7	8.88	10.15	9.79	9.89	77.34	108.3	139.2	170.1	201.1	232
24W42	76.3	+0.9	+1.19%	80.8	75	8.88	10.6	9.84	10.01	76.19	106.7	137.1	167.6	198.1	228.6
24W41	75.4	+4.8	+6.8%	77.5	70	8.88	10.33	9.33	10.05	75.05	105.1	135.1	165.1	195.1	225.1
24W40	70.6	-1.8	-2.49%	73.4	70.5	7.39	9.93	9.54	9.55	73.9	103.5	133	162.6	192.1	221.7
24W39	72.4	-0.5	-0.69%	72.9	70.7	7.39	9.96	9.66	9.89	73.19	102.5	131.7	161	190.3	219.6
24W38	72.9	+2.6	+3.7%	73.7	70.3	7.39	10.17	9.7	10.06	72.47	101.5	130.4	159.4	188.4	217.4
24W37	70.3	-1.2	-1.68%	71.5	66.1	7.39	9.96	9.21	9.8	71.76	100.5	129.2	157.9	186.6	215.3
24W36	71.5	-3.7	-4.92%	78.4	70.2	7.39	11.04	9.88	10.06	71.04	99.46	127.9	156.3	184.7	213.1
24W35	75.2	-4.2	-5.29%	81.9	71.9	7.39	11.65	10.22	10.69	70.33	98.46	126.6	154.7	182.9	211
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	79.4	+2.2	+2.85%	83	76.2	7.39	11.92	10.95	11.41	69.61	97.46	125.3	153.2	181	208.8
24W33	77.2	+18.3	+31.1%	77.7	64.7	7.39	11.28	9.39	11.2	68.9	96.46	124	151.6	179.1	206.7
24W32	58.9	-7.2	-10.9%	64	54.8	7.39	9.39	8.04	8.64	68.19	95.46	122.7	150	177.3	204.6
24W31	66.1	+9	+15.8%	68.8	58.4	7.39	10.2	8.66	9.8	67.47	94.46	121.4	148.4	175.4	202.4
24W30	57.1	-1	-1.72%	58.9	55.3	7.39	8.82	8.28	8.55	66.76	93.46	120.2	146.9	173.6	200.3
24W29	58.1	-1.8	-3.01%	59.9	56.9	7.39	9.07	8.62	8.8	66.04	92.46	118.9	145.3	171.7	198.1
24W28	59.9	-0.6	-0.99%	61	57	7.39	9.34	8.73	9.17	65.33	91.46	117.6	143.7	169.9	196
24W27	60.5	-1.7	-2.73%	63	58	7.39	9.75	8.98	9.36	64.61	90.46	116.3	142.2	168	193.8
24W26	62.2	+0.9	+1.47%	64.2	60.5	6.39	10.05	9.47	9.73	63.9	89.46	115	140.6	166.1	191.7
24W25	61.3	+1.1	+1.83%	61.4	58.1	6.39	9.66	9.14	9.65	63.54	88.95	114.4	139.8	165.2	190.6
24W24	60.2	+4.3	+7.69%	62.2	57	6.39	9.85	9.02	9.53	63.18	88.45	113.7	139	164.3	189.5
24W23	55.9	-0.5	-0.89%	57.1	55	6.39	9.09	8.76	8.9	62.82	87.94	113.1	138.2	163.3	188.4
24W22	56.4	-0.2	-0.35%	57.4	54.8	6.39	9.19	8.77	9.03	62.45	87.44	112.4	137.4	162.4	187.4
24W21	56.6	+1.3	+2.35%	57.5	54.1	6.39	9.26	8.71	9.12	62.09	86.93	111.8	136.6	161.4	186.3
24W20	55.3	+6.8	+14%	57.9	51.8	6.39	9.38	8.39	8.96	61.73	86.42	111.1	135.8	160.5	185.2
24W19	48.5	+3.25	+7.18%	48.5	45.35	6.39	7.9	7.39	7.9	61.37	85.92	110.5	135	159.6	184.1
24W18	45.25	+0.15	+0.33%	45.6	44.55	6.39	7.47	7.3	7.42	61.01	85.41	109.8	134.2	158.6	183
24W17	45.1	+0.6	+1.35%	45.5	44	6.39	7.5	7.26	7.44	60.65	84.9	109.2	133.4	157.7	181.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	44.5	-2.25	-4.81%	46.6	43.35	6.39	7.73	7.19	7.38	60.28	84.4	108.5	132.6	156.7	180.9
24W15	46.75	+5.3	+12.8%	47.65	41.05	6.39	7.95	6.85	7.8	59.92	83.89	107.9	131.8	155.8	179.8
24W14	41.45	-0.1	-0.24%	42	41.15	6.39	7.05	6.91	6.96	59.56	83.39	107.2	131	154.9	178.7
24W13	41.55	+1.15	+2.85%	42.25	40.3	5.92	7.14	6.81	7.02	59.2	82.88	106.6	130.2	153.9	177.6
24W12	40.4	+1	+2.54%	40.5	39.2	5.92	6.98	6.75	6.96	58.04	81.25	104.5	127.7	150.9	174.1
24W11	39.4	+1.65	+4.37%	41	37.75	5.92	7.21	6.64	6.93	56.88	79.63	102.4	125.1	147.9	170.6
24W10	37.75	+0.15	+0.4%	38.4	37.35	5.92	6.89	6.7	6.78	55.72	78	100.3	122.6	144.9	167.1
24W09	37.6	+1	+2.73%	37.9	36.6	5.92	6.95	6.71	6.89	54.55	76.38	98.2	120	141.8	163.7
24W08	36.6	+0.8	+2.23%	37.6	35.8	5.92	7.04	6.71	6.85	53.39	74.75	96.11	117.5	138.8	160.2
24W07	35.8	+0.8	+2.29%	36	35.35	5.92	6.89	6.77	6.85	52.23	73.12	94.02	114.9	135.8	156.7
24W06	35	-0.2	-0.57%	35.2	34.9	5.92	6.89	6.83	6.85	51.07	71.5	91.92	112.4	132.8	153.2
24W05	35.2	-0.25	-0.71%	35.65	34.5	5.92	7.14	6.91	7.05	49.91	69.87	89.83	109.8	129.8	149.7
24W04	35.45	+0.2	+0.57%	35.6	35.2	5.92	7.3	7.22	7.27	48.75	68.24	87.74	107.2	126.7	146.2
24W03	35.25	+0.05	+0.14%	35.4	34.7	5.92	7.44	7.29	7.41	47.58	66.62	85.65	104.7	123.7	142.8
24W02	35.2	-3.05	-7.97%	38.2	34.6	5.92	8.23	7.45	7.58	46.42	64.99	83.56	102.1	120.7	139.3
24W01	38.25	+0.35	+0.92%	38.25	37.65	5.92	8.45	8.32	8.45	45.26	63.37	81.47	99.58	117.7	135.8
23W52	37.9	-0.2	-0.52%	38.25	37.35	4.41	8.67	8.47	8.59	44.1	61.74	79.38	97.02	114.7	132.3
23W51	38.1	-0.45	-1.17%	40.9	37.75	4.41	9.32	8.6	8.68	43.9	61.46	79.02	96.58	114.1	131.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	38.55	+2.8	+7.83%	39.7	36	4.41	9.08	8.24	8.82	43.7	61.18	78.66	96.14	113.6	131.1
23W49	35.75	+0.4	+1.13%	36.8	35.45	4.41	8.46	8.15	8.22	43.5	60.9	78.3	95.7	113.1	130.5
23W48	35.35	+1.25	+3.67%	35.8	33.9	4.41	8.27	7.83	8.16	43.3	60.62	77.94	95.26	112.6	129.9
23W47	34.1	+0.2	+0.59%	34.55	33.4	4.41	8.02	7.75	7.91	43.1	60.34	77.58	94.82	112.1	129.3
23W46	33.9	+1.2	+3.67%	34.6	32.6	4.41	8.07	7.6	7.9	42.9	60.06	77.22	94.38	111.5	128.7
23W45	32.7	-4.1	-11.1%	38.7	32.6	4.41	9.06	7.63	7.66	42.7	59.78	76.86	93.94	111	128.1
23W44	36.8	+1.55	+4.4%	36.8	34.6	4.41	8.66	8.14	8.66	42.5	59.5	76.5	93.5	110.5	127.5
23W43	35.25	+0.85	+2.47%	35.85	33.7	4.41	8.48	7.97	8.33	42.3	59.22	76.14	93.06	110	126.9
23W42	34.4	-1.2	-3.37%	37	34.4	4.41	8.79	8.17	8.17	42.1	58.94	75.78	92.62	109.5	126.3
23W41	35.6	+3.25	+10%	37	33.35	4.41	8.83	7.96	8.5	41.9	58.66	75.42	92.18	108.9	125.7
23W40	32.35	0	0%	32.95	31.5	4.41	7.9	7.55	7.76	41.7	58.38	75.06	91.74	108.4	125.1
23W39	32.35	-0.35	-1.07%	33.35	31.7	4.15	8.04	7.64	7.8	41.5	58.1	74.7	91.3	107.9	124.5
23W38	32.7	-0.35	-1.06%	35.6	32.1	4.15	8.61	7.76	7.91	41.35	57.9	74.44	90.98	107.5	124.1
23W37	33.05	+4.65	+16.4%	33.9	28.9	4.15	8.23	7.01	8.02	41.21	57.69	74.17	90.66	107.1	123.6
23W36	28.4	+0.35	+1.25%	29	27.8	4.15	7.06	6.77	6.92	41.06	57.49	73.91	90.34	106.8	123.2
23W35	28.05	+0.5	+1.81%	28.75	26.65	4.15	7.03	6.51	6.86	40.92	57.28	73.65	90.01	106.4	122.7
23W34	27.55	+1.95	+7.62%	27.85	24.6	4.15	6.83	6.03	6.76	40.77	57.08	73.38	89.69	106	122.3
23W33	25.6	-0.45	-1.73%	26.5	25	4.15	6.52	6.15	6.3	40.62	56.87	73.12	89.37	105.6	121.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	26.05	-0.85	-3.16%	26.8	25.7	4.15	6.62	6.35	6.44	40.48	56.67	72.86	89.05	105.2	121.4
23W31	26.9	-1.35	-4.78%	29.2	26.6	4.15	7.24	6.6	6.67	40.33	56.46	72.6	88.73	104.9	121
23W30	28.25	+0.1	+0.36%	28.5	27.8	4.15	7.09	6.92	7.03	40.18	56.26	72.33	88.41	104.5	120.6
23W29	28.15	+0.05	+0.18%	28.2	27.8	4.15	7.04	6.94	7.03	40.04	56.05	72.07	88.08	104.1	120.1
23W28	28.1	+0.1	+0.36%	28.35	27.8	4.15	7.11	6.97	7.04	39.89	55.85	71.81	87.76	103.7	119.7
23W27	28	-0.5	-1.75%	28.4	27.65	4.15	7.15	6.96	7.04	39.75	55.64	71.54	87.44	103.3	119.2
23W26	28.5	+0.25	+0.88%	29.1	27.9	3.96	7.35	7.05	7.2	39.6	55.44	71.28	87.12	103	118.8
23W25	28.25	+0.25	+0.89%	28.35	28	3.96	7.22	7.13	7.2	39.25	54.96	70.66	86.36	102.1	117.8
23W24	28	+0.15	+0.54%	28.3	27.8	3.96	7.27	7.15	7.2	38.91	54.47	70.03	85.6	101.2	116.7
23W23	27.85	-0.1	-0.36%	28.4	27.8	3.96	7.36	7.21	7.22	38.56	53.99	69.41	84.84	100.3	115.7
23W22	27.95	-0.25	-0.89%	28.6	27.8	3.96	7.48	7.27	7.31	38.22	53.5	68.79	84.07	99.36	114.6
23W21	28.2	+0.2	+0.71%	28.6	28	3.96	7.55	7.39	7.45	37.87	53.02	68.16	83.31	98.46	113.6
23W20	28	+1.05	+3.9%	28.1	26.95	3.96	7.49	7.18	7.46	37.52	52.53	67.54	82.55	97.56	112.6
23W19	26.95	-3.45	-11.3%	30.65	26.15	3.96	8.24	7.03	7.25	37.18	52.05	66.92	81.79	96.66	111.5
23W18	30.4	+0.85	+2.88%	31.1	29.85	3.96	8.44	8.1	8.25	36.83	51.56	66.3	81.03	95.76	110.5
23W17	29.55	-0.1	-0.34%	30	29	3.96	8.22	7.95	8.1	36.48	51.08	65.67	80.27	94.86	109.5
23W16	29.65	-0.15	-0.5%	31.65	29.6	3.96	8.76	8.19	8.2	36.14	50.59	65.05	79.5	93.96	108.4
23W15	29.8	+1.3	+4.56%	31.2	28.15	3.96	8.72	7.86	8.33	35.79	50.11	64.43	78.74	93.06	107.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	28.5	+0.6	+2.15%	28.55	27.85	3.96	8.05	7.86	8.04	35.45	49.62	63.8	77.98	92.16	106.3
23W13	27.9	-0.45	-1.59%	29.4	27.35	3.51	8.38	7.79	7.95	35.1	49.14	63.18	77.22	91.26	105.3
23W12	28.35	+2.8	+11%	28.35	25.4	3.51	8.12	7.28	8.12	34.91	48.87	62.84	76.8	90.76	104.7
23W11	25.55	-0.5	-1.92%	26.4	25.35	3.51	7.6	7.3	7.36	34.72	48.6	62.49	76.38	90.26	104.2
23W10	26.05	+0.75	+2.96%	26.8	25.4	3.51	7.76	7.36	7.55	34.52	48.33	62.14	75.96	89.76	103.6
23W09	25.3	+0.3	+1.2%	25.4	24.9	3.51	7.4	7.25	7.37	34.33	48.07	61.8	75.53	89.27	103
23W08	25	+0.15	+0.6%	25.35	24.7	3.51	7.42	7.23	7.32	34.14	47.8	61.46	75.11	88.77	102.4
23W07	24.85	-0.5	-1.97%	25.35	24.5	3.51	7.47	7.22	7.32	33.95	47.53	61.11	74.69	88.27	101.8
23W06	25.35	-0.1	-0.39%	25.55	24.9	3.51	7.57	7.38	7.51	33.76	47.26	60.76	74.27	87.77	101.3
23W05	25.45	+0.45	+1.8%	25.7	24.95	3.51	7.66	7.43	7.58	33.57	46.99	60.42	73.85	87.27	100.7
23W03	25	+0.2	+0.81%	25.1	24.8	3.51	7.52	7.43	7.49	33.38	46.72	60.08	73.42	86.78	100.1
23W02	24.8	+0.3	+1.22%	24.85	24.3	3.51	7.49	7.32	7.47	33.18	46.46	59.73	73	86.28	99.55
23W01	24.5	-0.45	-1.8%	24.95	24.1	3.51	7.56	7.3	7.43	32.99	46.19	59.38	72.58	85.78	98.98
22W53	24.95	-0.1	-0.4%	25	24.65	3.28	7.62	7.52	7.61	32.8	45.92	59.04	72.16	85.28	98.4
22W52	25.05	-0.1	-0.4%	25.65	24.6	3.28	7.94	7.61	7.75	32.32	45.25	58.18	71.11	84.04	96.97
22W51	25.15	-0.3	-1.18%	25.6	25	3.28	8.04	7.85	7.9	31.85	44.58	57.32	70.06	82.8	95.54
22W50	25.45	-0.65	-2.49%	25.95	25.3	3.28	8.27	8.07	8.11	31.37	43.92	56.46	69.01	81.56	94.11
22W49	26.1	+0.35	+1.36%	26.1	25.15	3.28	8.45	8.14	8.45	30.89	43.25	55.61	67.96	80.32	92.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	25.75	-0.25	-0.96%	26.1	25.25	3.28	8.58	8.3	8.47	30.42	42.58	54.75	66.91	79.08	91.25
22W47	26	+0.35	+1.36%	26.2	25.6	3.28	8.75	8.55	8.68	29.94	41.91	53.89	65.86	77.84	89.82
22W46	25.65	+1.35	+5.56%	26.45	24.4	3.28	8.98	8.28	8.71	29.46	41.25	53.03	64.82	76.6	88.38
22W45	24.3	+0.05	+0.21%	24.65	23.8	3.28	8.5	8.21	8.38	28.98	40.58	52.17	63.77	75.36	86.95
22W44	24.25	-0.05	-0.21%	25	24.2	3.28	8.77	8.49	8.51	28.51	39.91	51.31	62.72	74.12	85.52
22W43	24.3	-0.65	-2.61%	25.05	24.2	3.28	8.94	8.63	8.67	28.03	39.24	50.46	61.67	72.88	84.09
22W42	24.95	-1.65	-6.2%	26.25	24.6	3.28	9.53	8.93	9.05	27.55	38.58	49.6	60.62	71.64	82.66
22W41	26.6	-0.85	-3.1%	27.2	26.2	3.28	10.05	9.68	9.82	27.08	37.91	48.74	59.57	70.4	81.23
22W40	27.45	-0.15	-0.54%	27.45	26.15	2.66	10.32	9.83	10.32	26.6	37.24	47.88	58.52	69.16	79.8
22W39	27.6	-0.55	-1.95%	28.35	27	2.66	10.53	10.03	10.25	26.93	37.7	48.48	59.25	70.02	80.79
22W38	28.15	-0.15	-0.53%	28.65	27.8	2.66	10.51	10.2	10.33	27.26	38.17	49.07	59.98	70.88	81.78
22W37	28.3	+0.05	+0.18%	29.15	28.05	2.66	10.56	10.17	10.26	27.59	38.63	49.67	60.7	71.74	82.78
22W36	28.25	+0.25	+0.89%	28.9	28.15	2.66	10.35	10.08	10.12	27.92	39.09	50.26	61.43	72.6	83.77
22W35	28	-0.2	-0.71%	28.5	27.75	2.66	10.09	9.82	9.91	28.25	39.56	50.86	62.16	73.46	84.76
22W34	28.2	+0.1	+0.36%	28.8	27.9	2.66	10.08	9.76	9.87	28.58	40.02	51.45	62.89	74.32	85.75
22W33	28.1	+0.4	+1.44%	28.45	27.6	2.66	9.84	9.55	9.72	28.92	40.48	52.05	63.61	75.18	86.75
22W32	27.7	-0.35	-1.25%	28.45	26.8	2.66	9.73	9.16	9.47	29.25	40.94	52.64	64.34	76.04	87.74
22W31	28.05	+0.2	+0.72%	28.35	27.45	2.66	9.59	9.28	9.48	29.58	41.41	53.24	65.07	76.9	88.73
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.51)	最低 PER (6.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	27.85	-1.9	-6.39%	28.5	27.3	2.66	9.53	9.13	9.31	29.91	41.87	53.83	65.8	77.76	89.72
22W29	29.75	+0.25	+0.85%	30.2	28.75	2.66	9.99	9.51	9.84	30.24	42.33	54.43	66.52	78.62	90.72
22W28	29.5	+0.25	+0.85%	30.25	28.5	2.66	9.9	9.32	9.65	30.57	42.8	55.02	67.25	79.48	91.71
22W27	29.25	-0.85	-2.82%	30.9	29.25	3.09	10	9.47	9.47	30.9	43.26	55.62	67.98	80.34	92.7
22W26	30.1	0	0%	30.5	29.45	3.09	9.87	9.53	9.74	30.9	43.26	55.62	67.98	80.34	92.7
22W25	30.1	-3	-9.06%	33.05	29.8	3.09	10.7	9.64	9.74	30.9	43.26	55.62	67.98	80.34	92.7
22W24	33.1	+3.9	+13.4%	33.1	29.2	3.09	10.71	9.45	10.71	30.9	43.26	55.62	67.98	80.34	92.7
22W23	29.2	+0.2	+0.69%	29.75	28.95	3.09	9.63	9.37	9.45	30.9	43.26	55.62	67.98	80.34	92.7
22W22	29	-0.2	-0.68%	29.35	28.8	3.09	9.5	9.32	9.39	30.9	43.26	55.62	67.98	80.34	92.7
22W21	29.2	-1.15	-3.79%	30	27.5	3.09	9.71	8.9	9.45	30.9	43.26	55.62	67.98	80.34	92.7
22W20	30.35	-5.65	-15.7%	35.75	30.35	3.09	11.57	9.82	9.82	30.9	43.26	55.62	67.98	80.34	92.7
22W19	36	-2	-5.26%	38	35.6	3.09	12.3	11.52	11.65	30.9	43.26	55.62	67.98	80.34	92.7
22W18	38	-2	-5%	41.75	37.95	3.09	13.51	12.28	12.3	30.9	43.26	55.62	67.98	80.34	92.7

6807 峰源-KY / 本益比河流圖(周)

6807 峰源-KY

新聞及公告

6807 峰源-KY 本益比河流圖

6807 峰源-KY 本益比河流圖(周線圖)