≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6796 晉弘 / 本益比河流圖(周)

6796 晉弘

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.751.4+0.3+0.58%1.17%525251.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26136.8萬33801股/筆51.762.44143.60.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23117.7萬34676張/筆51.19+0.5 (+0.98%)

連續漲跌: 連3漲  ( +1.3元 / +2.58%)

財報評分: 最新47分 / 平均56分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 晉弘董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:40)

• 晉弘“晉弘”傷口攝影機及記錄軟體通過台灣第二等級醫療器材審查 (公告訊息 08/07 17:20)

• 晉弘國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/05 17:11)

• 晉弘2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:10)

• 晉弘訂定除息基準日 (公告訊息 06/29 15:32)

6796 晉弘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4475)		最低
PER
(19.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4051.7+0.3+0.58%5251.40.36144.4142.8143.6
3.6
5.04
6.48
7.92
9.36
10.8
26W3951.4-0.6-1.15%52.850.10.36146.7139.2142.8
3.6
5.04
6.48
7.92
9.36
10.8
26W3852+0.3+0.58%52.249.50.36145137.5144.4
3.6
5.04
6.48
7.92
9.36
10.8
26W3751.7-8-13.4%59.751.60.36165.8143.3143.6
3.6
5.04
6.48
7.92
9.36
10.8
26W3659.7-1.9-3.08%61.358.50.36170.3162.5165.8
3.6
5.04
6.48
7.92
9.36
10.8
26W3561.6-3.7-5.67%64.660.10.36179.4166.9171.1
3.6
5.04
6.48
7.92
9.36
10.8
26W3465.3+5.2+8.65%67.258.60.36186.7162.8181.4
3.6
5.04
6.48
7.92
9.36
10.8
26W3360.1+3.8+6.75%6355.20.36175153.3166.9
3.6
5.04
6.48
7.92
9.36
10.8
26W3256.300%58.255.20.36161.7153.3156.4
3.6
5.04
6.48
7.92
9.36
10.8
26W3156.3-2.6-4.41%5952.50.36163.9145.8156.4
3.6
5.04
6.48
7.92
9.36
10.8
26W3058.9+1.5+2.61%60.456.70.36167.8157.5163.6
3.6
5.04
6.48
7.92
9.36
10.8
26W2957.4-1.8-3.04%61.156.50.36169.7156.9159.4
3.6
5.04
6.48
7.92
9.36
10.8
26W2859.2-1.3-2.15%60.856.50.36168.9156.9164.4
3.6
5.04
6.48
7.92
9.36
10.8
26W2760.5+4+7.08%60.855.60.36168.9154.4168.1
3.6
5.04
6.48
7.92
9.36
10.8
26W2656.5-2.8-4.72%60.356.50.36188.4176.6176.6
3.2
4.48
5.76
7.04
8.32
9.6
26W2559.3+0.5+0.85%6258.90.36221.4210.4211.8
2.8
3.92
5.04
6.16
7.28
8.4
26W2458.8-2.2-3.61%61.357.40.36255.4239.2245
2.4
3.36
4.32
5.28
6.24
7.2
26W2361+0.1+0.16%63.159.70.36315.5298.5305
2
2.8
3.6
4.4
5.2
6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4475)		最低
PER
(19.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2260.9-0.7-1.14%63.458.50.36396.2365.6380.6
1.6
2.24
2.88
3.52
4.16
4.8
26W2161.6+0.7+1.15%63.660.10.36530500.8513.3
1.2
1.68
2.16
2.64
3.12
3.6
26W2060.9-8.8-12.6%6960.80.36862.5760761.2
0.8
1.12
1.44
1.76
2.08
2.4
26W1969.7+0.2+0.29%72.268.30.36180517071742
0.4
0.56
0.72
0.88
1.04
1.2
26W1869.5-1.5-2.11%73.468.50.36---
-
-
-
-
-
-
26W1771-4.5-5.96%74.6710.36---
-
-
-
-
-
-
26W1675.5+4.5+6.34%79.5710.36---
-
-
-
-
-
-
26W1571-1.2-1.66%7370.10.36---
-
-
-
-
-
-
26W1472.2-2.8-3.73%78.972-0.16---
-
-
-
-
-
-
26W1375+1.9+2.6%7571-0.16---
-
-
-
-
-
-
26W1273.1-3.2-4.19%77.573-0.16---
-
-
-
-
-
-
26W1176.3-4.5-5.57%80.176.3-0.16---
-
-
-
-
-
-
26W1080.8-1.6-1.94%87.579.6-0.16---
-
-
-
-
-
-
26W0982.4-2.6-3.06%8581.9-0.16---
-
-
-
-
-
-
26W0785-2.5-2.86%89.583.7-0.16447541854250
0.2
0.28
0.36
0.44
0.52
0.6
26W0687.5-0.6-0.68%88.984.9-0.16177816981750
0.5
0.7
0.9
1.1
1.3
1.5
26W0588.1+0.3+0.34%90.985.8-0.16113610721101
0.8
1.12
1.44
1.76
2.08
2.4
26W0487.8-2.7-2.98%9186.6-0.16827.3787.3798.2
1.1
1.54
1.98
2.42
2.86
3.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4475)		最低
PER
(19.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0390.5-0.8-0.88%95.888.2-0.16684.3630646.4
1.4
1.96
2.52
3.08
3.64
4.2
26W0291.3-3.9-4.1%9990-0.16582.4529.4537.1
1.7
2.38
3.06
3.74
4.42
5.1
26W0195.2-9.3-8.9%103920.2515460476
2
2.8
3.6
4.4
5.2
6
25W52104.5+5+5.03%106.598.50.2520.5481.4510.7
2.05
2.86
3.68
4.5
5.32
6.14
25W5199.5+2.1+2.16%99.593.80.2475.6448.3475.6
2.09
2.93
3.77
4.6
5.44
6.28
25W5097.4+3.2+3.4%99.594.40.2465.3441.4455.5
2.14
2.99
3.85
4.7
5.56
6.42
25W4994.2+0.1+0.11%94.9930.2434.4425.7431.2
2.18
3.06
3.93
4.81
5.68
6.55
25W4894.1+8.5+9.93%95.785.70.2429384.2421.8
2.23
3.12
4.02
4.91
5.8
6.69
25W4785.6-4.4-4.89%89.283.80.2391.8368375.9
2.28
3.19
4.1
5.01
5.92
6.83
25W4690-2.1-2.28%92.689.20.2398.6384387.4
2.32
3.25
4.18
5.11
6.04
6.97
25W4592.1+0.5+0.55%94.590.20.2398.9380.7388.7
2.37
3.32
4.26
5.21
6.16
7.11
25W4491.6-3.1-3.27%99.990.30.2413.6373.9379.2
2.42
3.38
4.35
5.31
6.28
7.25
25W4394.7+9.4+11%95.885.30.2389.2346.5384.7
2.46
3.45
4.43
5.42
6.4
7.38
25W4285.3+4.3+5.31%8880.30.2350.9320.2340.2
2.51
3.51
4.51
5.52
6.52
7.52
25W4181+8.1+11.1%8272.90.2321.1285.5317.2
2.55
3.58
4.6
5.62
6.64
7.66
25W4072.9+0.8+1.11%73.3720.26281.9276.9280.4
2.6
3.64
4.68
5.72
6.76
7.8
25W3972.1-1.1-1.5%73.5720.26353.9346.7347.1
2.08
2.91
3.74
4.57
5.4
6.23
25W3873.2+0.4+0.55%74.772.30.26480.7465.3471.1
1.55
2.18
2.8
3.42
4.04
4.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4475)		最低
PER
(19.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3772.800%73.672.30.26714701.4706.3
1.03
1.44
1.86
2.27
2.68
3.09
25W3672.8-0.3-0.41%74.872.80.26147314341434
0.51
0.71
0.91
1.12
1.32
1.52
25W3573.1-0.4-0.54%74.672.10.26---
-
-
-
-
-
-
25W3473.5-7.2-8.92%81.5720.26---
-
-
-
-
-
-
25W3380.7+0.5+0.62%8478.50.26---
-
-
-
-
-
-
25W3280.2+0.6+0.75%82.378.90.26---
-
-
-
-
-
-
25W3179.6-1.1-1.36%83.578.70.26---
-
-
-
-
-
-
25W3080.7+1.2+1.51%82.278.20.26---
-
-
-
-
-
-
25W2979.5-0.4-0.5%80.378.20.26---
-
-
-
-
-
-
25W2879.9-2.1-2.56%82.1780.26---
-
-
-
-
-
-
25W2782-0.5-0.61%83.482-0.42---
-
-
-
-
-
-
25W2682.5+0.4+0.49%8381.6-0.42---
-
-
-
-
-
-
25W2582.1-1.5-1.79%84.181-0.42---
-
-
-
-
-
-
25W2483.6+2.1+2.58%86.381.5-0.42---
-
-
-
-
-
-
25W2381.5+1.6+2%82.679.8-0.42---
-
-
-
-
-
-
25W2279.9+0.7+0.88%8078.5-0.42---
-
-
-
-
-
-
25W2179.2+1.2+1.54%79.477.5-0.42---
-
-
-
-
-
-
25W2078+2.3+3.04%78.975-0.42122111611207
0.65
0.9
1.16
1.42
1.68
1.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4475)		最低
PER
(19.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1975.7-3-3.81%79.974-0.42597552.9565.6
1.34
1.87
2.41
2.94
3.48
4.02
25W1878.7+2+2.61%79.876.7-0.42393377.7387.5
2.03
2.84
3.66
4.47
5.28
6.09
25W1776.7+1.4+1.86%7875-0.42286.4275.4281.7
2.72
3.81
4.9
5.99
7.08
8.17
25W1675.3+1.3+1.76%79.973.5-0.42233.9215.2220.5
3.42
4.78
6.15
7.51
8.88
10.25
25W1574-7.6-9.31%7461.2-0.42180.1149180.1
4.11
5.75
7.39
9.04
10.68
12.32
25W1481.6-2.7-3.2%83.9800.48174.8166.7170
4.8
6.72
8.64
10.56
12.48
14.4
25W1384.3-2.3-2.66%8883.30.48194.1183.8186
4.53
6.35
8.16
9.97
11.79
13.6
25W1286.6+2+2.36%8884.60.48206.2198.3203
4.27
5.97
7.68
9.39
11.09
12.8
25W1184.6+2.1+2.55%87.778.80.48219.3197211.5
4
5.6
7.2
8.8
10.4
12
25W1082.5-1.2-1.43%8782.10.48233219.9221
3.73
5.23
6.72
8.21
9.71
11.2
25W0983.7-1-1.18%8583.30.48245.2240.3241.4
3.47
4.85
6.24
7.63
9.01
10.4
25W0884.7-2.3-2.64%87.784.20.48274.1263.1264.7
3.2
4.48
5.76
7.04
8.32
9.6
25W0787-2.1-2.36%89870.48303.4296.6296.6
2.93
4.11
5.28
6.45
7.63
8.8
25W0689.1+1.9+2.18%89.687.10.48336326.6334.1
2.67
3.73
4.8
5.87
6.93
8
25W0487.2-0.9-1.02%88.5870.48368.8362.5363.3
2.4
3.36
4.32
5.28
6.24
7.2
25W0388.1-4.9-5.27%9787.90.48454.7412413
2.13
2.99
3.84
4.69
5.55
6.4
25W0293+4+4.49%93.590.10.48500.9482.7498.2
1.87
2.61
3.36
4.11
4.85
5.6
25W0189+2+2.3%91.9860.16574.4537.5556.3
1.6
2.24
2.88
3.52
4.16
4.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4475)		最低
PER
(19.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5287+3+3.57%88.582.50.16767715754
1.15
1.62
2.08
2.54
3
3.46
24W5184+1.3+1.57%84.281.90.16119011571187
0.71
0.99
1.27
1.56
1.84
2.12
24W5082.7-1.8-2.13%85.982.70.16328431623162
0.26
0.37
0.47
0.58
0.68
0.78
24W4984.5-1.8-2.09%8884.40.16---
-
-
-
-
-
-
24W4886.3-1.2-1.37%8884.60.16---
-
-
-
-
-
-
24W4787.5+1.3+1.51%92.785.80.16---
-
-
-
-
-
-
24W4686.2+1.2+1.41%8985.30.16---
-
-
-
-
-
-
24W4585-1.3-1.51%87840.16---
-
-
-
-
-
-
24W4486.3-0.3-0.35%86.484.20.16---
-
-
-
-
-
-
24W4386.6+3.6+4.34%87.583.10.16---
-
-
-
-
-
-
24W4283+1.8+2.22%83.480.50.16---
-
-
-
-
-
-
24W4181.2+0.1+0.12%82.280.50.16---
-
-
-
-
-
-
24W4081.1-1.5-1.82%83.280.4-0.42---
-
-
-
-
-
-
24W3982.6+0.3+0.36%83.479.3-0.42---
-
-
-
-
-
-
24W3882.3+0.3+0.37%83.380.2-0.42---
-
-
-
-
-
-
24W3782-1.2-1.44%83.580-0.42---
-
-
-
-
-
-
24W3683.2-3.6-4.15%87.383.1-0.42---
-
-
-
-
-
-
24W3586.8-1.2-1.36%88.686.2-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4475)		最低
PER
(19.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3488+2.8+3.29%9085.5-0.42131212471283
0.69
0.96
1.23
1.51
1.78
2.06
24W3385.2-2.6-2.96%87.284-0.42581.3560568
1.5
2.1
2.7
3.3
3.9
4.5
24W3287.8-1-1.13%89.578.9-0.42386.7340.9379.4
2.31
3.24
4.17
5.09
6.02
6.94
24W3188.8-6.9-7.21%96.188.8-0.42307.2283.8283.8
3.13
4.38
5.63
6.88
8.13
9.39
24W3095.7-1.6-1.64%99.894.6-0.42253.1239.9242.7
3.94
5.52
7.1
8.67
10.25
11.83
24W2997.3-0.5-0.51%10396.8-0.42216.5203.5204.5
4.76
6.66
8.56
10.47
12.37
14.27
24W2897.8+2.9+3.06%101.593.3-0.42182.2167.5175.5
5.57
7.8
10.03
12.26
14.49
16.71
24W2794.9+6.6+7.47%10591-0.42164.4142.5148.6
6.39
8.94
11.49
14.05
16.6
19.16
24W2688.3+2.2+2.56%90.882.60.72126.1114.7122.6
7.2
10.08
12.96
15.84
18.72
21.6
24W2586.1+3.6+4.36%87.282.50.72111.9105.9110.5
7.79
10.91
14.03
17.14
20.26
23.38
24W2482.5-0.4-0.48%85.882.10.72102.397.9298.39
8.38
11.74
15.09
18.45
21.8
25.15
24W2382.9+2+2.47%96.8800.72107.889.1292.35
8.98
12.57
16.16
19.75
23.34
26.93
24W2280.9+0.8+1%81.578.70.7285.1782.2484.54
9.57
13.4
17.22
21.05
24.88
28.71
24W2180.1-1.6-1.96%82.179.50.7280.7978.2478.83
10.16
14.23
18.29
22.36
26.42
30.48
24W2081.7+0.4+0.49%83.678.30.7277.7472.8175.97
10.75
15.06
19.36
23.66
27.96
32.26
24W1981.3-2.1-2.52%8481.30.7274.0371.6571.65
11.35
15.88
20.42
24.96
29.5
34.04
24W1883.4+8.2+10.9%86.1760.7272.1263.6669.86
11.94
16.71
21.49
26.26
31.04
35.82
24W1775.200%77.172.70.7261.5358.0260.01
12.53
17.54
22.56
27.57
32.58
37.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4475)		最低
PER
(19.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1675.2-12-13.8%8774.10.7266.356.4757.3
13.12
18.37
23.62
28.87
34.12
39.37
24W1587.2+1.2+1.4%88.785.80.7264.6762.5663.58
13.72
19.2
24.69
30.17
35.66
41.15
24W1486+0.5+0.58%87.485.30.7261.0959.6260.11
14.31
20.03
25.75
31.48
37.2
42.92
24W1385.5-2.9-3.28%90.5851.4960.7457.0557.38
14.9
20.86
26.82
32.78
38.74
44.7
24W1288.4-3-3.28%93.8851.4960.7355.0357.23
15.45
21.62
27.8
33.98
40.16
46.34
24W1191.4-3.4-3.59%95.590.41.4959.7256.5357.15
15.99
22.39
28.79
35.18
41.58
47.98
24W1094.8-2.8-2.87%100.594.21.4960.7756.9657.32
16.54
23.15
29.77
36.38
43
49.62
24W0997.6-2-2.01%101.597.41.4959.4157.0157.13
17.08
23.92
30.75
37.59
44.42
51.25
24W0899.6-2.4-2.35%103.599.51.4958.756.4456.49
17.63
24.68
31.74
38.79
45.84
52.89
24W07102+2.2+2.2%1041001.4957.2255.0156.12
18.18
25.45
32.72
39.99
47.26
54.53
24W0699.8-1.2-1.19%10199.81.4953.9453.353.3
18.72
26.21
33.7
41.19
48.68
56.17
24W05101-2.5-2.42%105.5100.51.4954.7552.1652.42
19.27
26.98
34.68
42.39
50.1
57.81
24W04103.5+4.4+4.44%110.599.51.4955.7650.2152.23
19.82
27.74
35.67
43.59
51.52
59.45
24W0399.1-4.4-4.25%10698.41.4952.0648.3348.67
20.36
28.51
36.65
44.8
52.94
61.08
24W02103.5-2.5-2.36%1071031.4951.1849.2649.5
20.91
29.27
37.63
46
54.36
62.72
24W01106-3-2.75%110103.51.4951.2748.2449.41
21.45
30.04
38.62
47.2
55.78
64.36
23W52109+0.5+0.46%110.51082.250.2349.0949.55
22
30.8
39.6
48.4
57.2
66
23W51108.5-2.5-2.25%112.51082.251.0649.0249.25
22.03
30.84
39.66
48.47
57.28
66.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4475)		最低
PER
(19.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50111+3.5+3.26%1131062.251.2248.0550.31
22.06
30.89
39.71
48.54
57.36
66.18
23W49107.5-0.5-0.46%108.51062.249.1147.9848.66
22.09
30.93
39.77
48.6
57.44
66.28
23W48108+1.5+1.41%111.5106.52.250.448.1448.82
22.12
30.97
39.82
48.67
57.52
66.37
23W47106.5+2+1.91%110.51032.249.8846.4948.07
22.15
31.02
39.88
48.74
57.6
66.46
23W46104.5-2.5-2.34%108103.52.248.6846.6547.1
22.18
31.06
39.93
48.81
57.68
66.55
23W45107-1.5-1.38%1151062.251.7747.7148.16
22.22
31.1
39.99
48.87
57.76
66.65
23W44108.5-1-0.91%1141072.251.2448.148.77
22.25
31.14
40.04
48.94
57.84
66.74
23W43109.5+2+1.86%112.51062.250.547.5849.15
22.28
31.19
40.1
49.01
57.92
66.83
23W42107.5-3.5-3.15%1131072.250.6647.9748.19
22.31
31.23
40.15
49.08
58
66.92
23W41111-4-3.48%126.51112.256.6349.6949.69
22.34
31.27
40.21
49.14
58.08
67.02
23W40115+5+4.55%115.51102.251.6349.1751.41
22.37
31.32
40.26
49.21
58.16
67.11
23W39110+3.5+3.29%114106.52.2450.8947.5449.11
22.4
31.36
40.32
49.28
58.24
67.2
23W38106.5-1.5-1.39%1101052.2448.7746.5647.22
22.55
31.58
40.6
49.62
58.64
67.66
23W37108-1.5-1.37%111.51062.2449.146.6847.56
22.71
31.79
40.87
49.96
59.04
68.12
23W36109.5-9.5-7.98%1201092.2452.4947.6847.9
22.86
32.01
41.15
50.3
59.44
68.58
23W35119+4.5+3.93%124111.52.2453.8848.4551.7
23.02
32.22
41.43
50.63
59.84
69.05
23W34114.5+1.5+1.33%1181112.2450.9347.9149.42
23.17
32.44
41.7
50.97
60.24
69.51
23W33113+1+0.89%1181042.2450.5944.5948.45
23.32
32.65
41.98
51.31
60.64
69.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4475)		最低
PER
(19.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32112-1.5-1.32%125110.52.2453.2447.0747.71
23.48
32.87
42.26
51.65
61.04
70.43
23W31113.5-9.5-7.72%124.51112.2452.6946.9748.03
23.63
33.08
42.54
51.99
61.44
70.89
23W30123-3-2.38%1521222.2463.9151.2951.71
23.78
33.3
42.81
52.33
61.84
71.35
23W29126+15.5+14%135115.52.2456.3948.2552.63
23.94
33.51
43.09
52.66
62.24
71.82
23W28110.5+8.5+8.33%110.599.12.2445.8741.1345.87
24.09
33.73
43.37
53
62.64
72.28
23W27102-2.5-2.39%105.599.32.2443.5140.9542.07
24.25
33.94
43.64
53.34
63.04
72.74
23W26104.5+4.5+4.5%1101002.4445.0840.9842.83
24.4
34.16
43.92
53.68
63.44
73.2
23W25100+3.4+3.52%10295.62.4442.3139.6641.48
24.11
33.75
43.39
53.04
62.68
72.32
23W2496.6-1.5-1.53%98.5952.4441.3639.8940.56
23.82
33.34
42.87
52.39
61.92
71.45
23W2398.1+0.3+0.31%103972.4443.7941.2441.7
23.52
32.93
42.34
51.75
61.16
70.57
23W2297.8+5.7+6.19%98.889.82.4442.5338.6642.1
23.23
32.52
41.82
51.11
60.4
69.69
23W2192.1-2-2.13%96.5922.4442.0740.1140.15
22.94
32.11
41.29
50.46
59.64
68.82
23W2094.1-3.1-3.19%97.893.52.4443.1941.2941.55
22.65
31.7
40.76
49.82
58.88
67.94
23W1997.2-2.8-2.8%10494.82.4446.5242.4143.48
22.35
31.3
40.24
49.18
58.12
67.06
23W18100+2.2+2.25%103.597.82.4446.9144.3345.33
22.06
30.89
39.71
48.54
57.36
66.18
23W1797.8-4.7-4.59%104.593.82.444843.0944.93
21.77
30.48
39.18
47.89
56.6
65.31
23W16102.5-3-2.84%117102.52.4454.4847.7347.73
21.48
30.07
38.66
47.25
55.84
64.43
23W15105.5+2.5+2.43%1121022.4452.8748.1549.8
21.18
29.66
38.13
46.61
55.08
63.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4475)		最低
PER
(19.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14103+1+0.98%105.5100.52.4450.548.149.3
20.89
29.25
37.61
45.96
54.32
62.68
23W13102+1+0.99%1091012.0652.9149.0349.51
20.6
28.84
37.08
45.32
53.56
61.8
23W12101-0.5-0.49%104.5992.0650.4447.7948.75
20.72
29
37.29
45.58
53.86
62.15
23W11101.5-4.5-4.25%107.5982.0651.647.0448.72
20.83
29.17
37.5
45.83
54.17
62.5
23W10106-5.5-4.93%118.51062.0656.5650.650.6
20.95
29.33
37.71
46.09
54.47
62.85
23W09111.5+11+10.9%117.51012.0655.7847.9452.93
21.07
29.49
37.92
46.35
54.77
63.2
23W08100.5-2-1.95%105.5992.0649.846.7347.44
21.18
29.66
38.13
46.6
55.08
63.55
23W07102.5+11.6+12.8%108.597.22.0650.9445.6348.12
21.3
29.82
38.34
46.86
55.38
63.9
23W0690.9+0.5+0.55%104.588.62.0648.7941.3742.44
21.42
29.98
38.55
47.12
55.68
64.25
23W0590.4+15.5+20.7%100.574.72.0646.6734.6941.98
21.53
30.15
38.76
47.37
55.99
64.6
23W0374.9+1.8+2.46%75732.0634.6433.7234.6
21.65
30.31
38.97
47.63
56.29
64.95
23W0273.1+0.1+0.14%76.4732.0635.133.5433.58
21.77
30.47
39.18
47.89
56.59
65.3
23W0173+1.4+1.96%73.3712.0633.532.4433.36
21.88
30.64
39.39
48.14
56.9
65.65
22W5371.6-2.7-3.63%74.469.62.233.8231.6432.55
22
30.8
39.6
48.4
57.2
66
22W5274.3-1.7-2.24%77.9732.235.0232.8133.4
22.25
31.14
40.04
48.94
57.84
66.74
22W5176-2.5-3.18%79.9752.235.5233.3433.79
22.49
31.49
40.49
49.48
58.48
67.48
22W5078.5-2.3-2.85%84.777.42.237.2534.0434.52
22.74
31.83
40.93
50.02
59.12
68.22
22W4980.8+3.2+4.12%82.575.82.235.8932.9835.15
22.98
32.18
41.37
50.57
59.76
68.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4475)		最低
PER
(19.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4877.6+1.9+2.51%84.675.52.236.4232.533.4
23.23
32.52
41.82
51.11
60.4
69.69
22W4775.7+0.4+0.53%7971.52.233.6530.4632.24
23.48
32.87
42.26
51.65
61.04
70.43
22W4675.3+4.7+6.66%7870.62.232.8829.7631.74
23.72
33.21
42.7
52.19
61.68
71.17
22W4570.6+1.1+1.58%74.269.52.230.962929.45
23.97
33.56
43.14
52.73
62.32
71.91
22W4469.5-1.5-2.11%74.563.42.230.7726.1828.7
24.22
33.9
43.59
53.27
62.96
72.65
22W4371-8.2-10.4%82.5712.233.7329.0329.03
24.46
34.25
44.03
53.82
63.6
73.38
22W4279.2-9.8-11%86.170.82.234.8528.6632.05
24.71
34.59
44.47
54.36
64.24
74.12
22W4189+1.6+1.83%89.882.32.235.9932.9835.67
24.95
34.94
44.92
54.9
64.88
74.86
22W4087.4-19.6-18.3%102802.5240.4831.7534.68
25.2
35.28
45.36
55.44
65.52
75.6
22W39107+2+1.9%10794.12.5242.6837.5442.68
25.07
35.1
45.12
55.15
65.18
75.21
22W38105-10.5-9.09%116.5104.52.5246.7141.942.1
24.94
34.91
44.89
54.86
64.84
74.82
22W37115.5+6.5+5.96%1201082.5248.3743.5346.56
24.81
34.73
44.65
54.58
64.5
74.42
22W36109-8.5-7.23%118.51092.5248.0244.1744.17
24.68
34.55
44.42
54.29
64.16
74.03
22W35117.5+1.5+1.29%1321172.5253.7847.6747.87
24.55
34.36
44.18
54
63.82
73.64
22W34116+1.5+1.31%1241082.5250.7944.2347.51
24.42
34.18
43.95
53.71
63.48
73.25
22W33114.5-6.5-5.37%1291012.5253.1241.5947.15
24.28
34
43.71
53.43
63.14
72.85
22W32121-2-1.63%1471182.5260.8648.8550.1
24.15
33.82
43.48
53.14
62.8
72.46
22W31123+3+2.5%123103.52.5251.243.0851.2
24.02
33.63
43.24
52.85
62.46
72.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4475)		最低
PER
(19.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30120+36.9+44.4%12283.12.5251.0634.7850.23
23.89
33.45
43.01
52.56
62.12
71.68
22W2983.1+10.4+14.3%92.270.52.5238.829.6734.97
23.76
33.27
42.77
52.28
61.78
71.28
22W2872.7+19.4+36.4%76.158.62.5232.224.830.76
23.63
33.08
42.54
51.99
61.44
70.89
22W2753.3-0.7-1.3%57.953.22.3524.6422.6422.68
23.5
32.9
42.3
51.7
61.1
70.5
22W2654+1.1+2.08%61.752.32.3526.2622.2622.98
23.5
32.9
42.3
51.7
61.1
70.5
22W2552.9+2.9+5.8%52.946.152.3522.5119.6422.51
23.5
32.9
42.3
51.7
61.1
70.5
22W2450-0.8-1.57%51.348.12.3521.8320.4721.28
23.5
32.9
42.3
51.7
61.1
70.5
22W2350.8+4.8+10.4%54.850.32.3523.3221.421.62
23.5
32.9
42.3
51.7
61.1
70.5