≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6706 惠特 / 本益比河流圖(周)

6706 惠特

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154.5154.500%4.53%155.5160153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1516.47億5,373772股/筆1563.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,04711.01億6,1561.14張/筆156.2+4.5 (+3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均46分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 惠特8月營收7762萬元年增逾1倍 部分驗證產品已逐步出貨 (Anue鉅亨 09/10 18:19)

• 修正惠特2025年度股東會年報部分內容 (公告訊息 08/21 16:21)

• 代子公司武漢芯荃通科技有限公司公告設立大陸孫公司 (公告訊息 08/07 17:37)

• 惠特國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 17:36)

• 惠特董事會決議通過2025年度第二季合併財務報告 (公告訊息 08/07 17:34)

• 惠特2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:06)

6706 惠特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(934.7)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40154.5+11.5+8.04%160.5141.5-3.36---
-
-
-
-
-
-
26W39143-6.5-4.35%168142.5-3.36---
-
-
-
-
-
-
26W38149.5+12+8.73%160133-3.36---
-
-
-
-
-
-
26W37137.5+10.5+8.27%137.5121.5-3.36---
-
-
-
-
-
-
26W36127+3+2.42%138119-3.36---
-
-
-
-
-
-
26W35124+7.5+6.44%129111.5-3.36---
-
-
-
-
-
-
26W34116.5-1.5-1.27%124111-3.36---
-
-
-
-
-
-
26W33118+9+8.26%126.5110.5-3.36---
-
-
-
-
-
-
26W32109+12+12.4%116.594.8-3.36---
-
-
-
-
-
-
26W3197-12-11%109.587.8-3.36---
-
-
-
-
-
-
26W30109-1.5-1.36%122102-3.36---
-
-
-
-
-
-
26W29110.5-28.5-20.5%141110-3.36---
-
-
-
-
-
-
26W28139-15-9.74%156136.5-3.36---
-
-
-
-
-
-
26W27154+10.5+7.32%159139-3.36---
-
-
-
-
-
-
26W26143.5-28.5-16.6%175.5143-3.36---
-
-
-
-
-
-
26W25172+5+2.99%178162.5-3.36---
-
-
-
-
-
-
26W24167-23-12.1%180.5151-3.36---
-
-
-
-
-
-
26W23190-15.5-7.54%225183-3.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(934.7)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22205.5+20.5+11.1%222178-3.36---
-
-
-
-
-
-
26W21185+26.5+16.7%185150-3.36---
-
-
-
-
-
-
26W20158.5-14-8.12%174.5155-3.36---
-
-
-
-
-
-
26W19172.5+21+13.9%187.5162-3.36---
-
-
-
-
-
-
26W18151.5+26.5+21.2%160118-3.36---
-
-
-
-
-
-
26W17125-26.5-17.5%155122-3.36---
-
-
-
-
-
-
26W16151.5+11.5+8.21%159.5136-3.36---
-
-
-
-
-
-
26W15140+20.5+17.2%140116-3.36---
-
-
-
-
-
-
26W14119.5-7-5.53%124.5111-4.68---
-
-
-
-
-
-
26W13126.5+5.5+4.55%139.5113.5-4.68---
-
-
-
-
-
-
26W12121-6.5-5.1%131.5119.5-4.68---
-
-
-
-
-
-
26W11127.5+7.5+6.25%128.5106-4.68---
-
-
-
-
-
-
26W10120-13.5-10.1%144118-4.68---
-
-
-
-
-
-
26W09133.5+24.5+22.5%133.5108-4.68---
-
-
-
-
-
-
26W07109-5.5-4.8%118108-4.68---
-
-
-
-
-
-
26W06114.5-3-2.55%127107-4.68---
-
-
-
-
-
-
26W05117.5+4+3.52%128.5109.5-4.68---
-
-
-
-
-
-
26W04113.5-7.5-6.2%133111-4.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(934.7)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03121+0.5+0.41%123108-4.68---
-
-
-
-
-
-
26W02120.5-16-11.7%140.5119-4.68---
-
-
-
-
-
-
26W01136.5+2.5+1.87%149.5130-3.92---
-
-
-
-
-
-
25W52134+21.5+19.1%142115.5-3.92---
-
-
-
-
-
-
25W51112.5-6-5.06%123101.5-3.92---
-
-
-
-
-
-
25W50118.5+10+9.22%125106.5-3.92---
-
-
-
-
-
-
25W49108.5+19.6+22%11087.1-3.92---
-
-
-
-
-
-
25W4888.9+13.3+17.6%90.276.7-3.92---
-
-
-
-
-
-
25W4775.6-3.4-4.3%83.575-3.92---
-
-
-
-
-
-
25W4679-3.4-4.13%86.277-3.92---
-
-
-
-
-
-
25W4582.4+13.3+19.2%8765-3.92---
-
-
-
-
-
-
25W4469.1-0.2-0.29%72.668.3-3.92---
-
-
-
-
-
-
25W4369.3-0.9-1.28%73.169.1-3.92---
-
-
-
-
-
-
25W4270.2-3.1-4.23%7368.1-3.92---
-
-
-
-
-
-
25W4173.3-9.1-11%82.473.1-3.92---
-
-
-
-
-
-
25W4082.4+1.3+1.6%96.981.1-3.98---
-
-
-
-
-
-
25W3981.1+1.4+1.76%83.776.1-3.98---
-
-
-
-
-
-
25W3879.7+12.2+18.1%81.764.2-3.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(934.7)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3767.5+4.8+7.66%69.162.6-3.98---
-
-
-
-
-
-
25W3662.7+0.5+0.8%65.660-3.98---
-
-
-
-
-
-
25W3562.2+2.7+4.54%63.860.1-3.98---
-
-
-
-
-
-
25W3459.5-2.7-4.34%62.858.4-3.98---
-
-
-
-
-
-
25W3362.2-3.5-5.33%6360.4-3.98---
-
-
-
-
-
-
25W3265.7+4.7+7.7%75.259.5-3.98---
-
-
-
-
-
-
25W3161-1.5-2.4%63.458-3.98---
-
-
-
-
-
-
25W3062.5-1.5-2.34%65.961.1-3.98---
-
-
-
-
-
-
25W2964-3.1-4.62%69.563.3-3.98---
-
-
-
-
-
-
25W2867.1+6.7+11.1%67.157.7-3.98---
-
-
-
-
-
-
25W2760.4-1.2-1.95%63.460.3-4.97---
-
-
-
-
-
-
25W2661.6-0.5-0.81%66.159.2-4.97---
-
-
-
-
-
-
25W2562.1-6.5-9.48%73.461.8-4.97---
-
-
-
-
-
-
25W2468.6+2+3%74.165.1-4.97---
-
-
-
-
-
-
25W2366.6-3.9-5.53%69.566.3-4.97---
-
-
-
-
-
-
25W2270.5-2.3-3.16%72.868.2-4.97---
-
-
-
-
-
-
25W2172.8+0.6+0.83%75.769.9-4.97---
-
-
-
-
-
-
25W2072.2+0.4+0.56%76.969.4-4.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(934.7)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1971.8-0.6-0.83%73.467.8-4.97---
-
-
-
-
-
-
25W1872.4+4.1+6%75.368.5-4.97---
-
-
-
-
-
-
25W1768.3+1.3+1.94%69.861.8-4.97---
-
-
-
-
-
-
25W1667+5+8.06%70.664.5-4.97---
-
-
-
-
-
-
25W1562-22.2-26.4%75.859.7-4.97---
-
-
-
-
-
-
25W1484.2-2.7-3.11%84.778.3-3.41---
-
-
-
-
-
-
25W1386.9-1.9-2.14%94.485-3.41---
-
-
-
-
-
-
25W1288.8-1.4-1.55%91.388-3.41---
-
-
-
-
-
-
25W1190.2-2.8-3.01%97.586-3.41---
-
-
-
-
-
-
25W1093-11.5-11%10492.9-3.41---
-
-
-
-
-
-
25W09104.5-6.5-5.86%110101.5-3.41---
-
-
-
-
-
-
25W08111+4.5+4.23%117106-3.41---
-
-
-
-
-
-
25W07106.5+5+4.93%11197.5-3.41---
-
-
-
-
-
-
25W06101.5-2.5-2.4%10394-3.41---
-
-
-
-
-
-
25W04104-2-1.89%107.5102-3.41---
-
-
-
-
-
-
25W03106-4.5-4.07%11299.5-3.41---
-
-
-
-
-
-
25W02110.5-11-9.05%138110.5-3.41---
-
-
-
-
-
-
25W01121.5-8-6.18%131.5121.5-4.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(934.7)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52129.5-6-4.43%143.5129-4.29---
-
-
-
-
-
-
24W51135.5-15.5-10.3%150.5135-4.29---
-
-
-
-
-
-
24W50151-14-8.48%170.5150-4.29---
-
-
-
-
-
-
24W49165+16.5+11.1%172139.5-4.29---
-
-
-
-
-
-
24W48148.5-29-16.3%180.5142-4.29---
-
-
-
-
-
-
24W47177.5+7+4.11%179159.5-4.29---
-
-
-
-
-
-
24W46170.5-20.5-10.7%191162.5-4.29---
-
-
-
-
-
-
24W45191+16+9.14%194171.5-4.29---
-
-
-
-
-
-
24W44175+3+1.74%178158-4.29---
-
-
-
-
-
-
24W43172+4+2.38%181165-4.29---
-
-
-
-
-
-
24W42168-6-3.45%193.5164-4.29---
-
-
-
-
-
-
24W41174+2+1.16%188.5173.5-4.29---
-
-
-
-
-
-
24W40172+6+3.61%176.5167-7.2---
-
-
-
-
-
-
24W39166-0.5-0.3%171.5157-7.2---
-
-
-
-
-
-
24W38166.5+5.5+3.42%177161-7.2---
-
-
-
-
-
-
24W37161+24.5+17.9%161133-7.2---
-
-
-
-
-
-
24W36136.5-2.5-1.8%150121-7.2---
-
-
-
-
-
-
24W35139+8.5+6.51%140125-7.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(934.7)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34130.5+6.5+5.24%134119-7.2---
-
-
-
-
-
-
24W33124+13+11.7%130108-7.2---
-
-
-
-
-
-
24W32111-5-4.31%11195.2-7.2---
-
-
-
-
-
-
24W31116-0.5-0.43%127.5112.5-7.2---
-
-
-
-
-
-
24W30116.5-5.5-4.51%122104-7.2---
-
-
-
-
-
-
24W29122-3-2.4%129119-7.2---
-
-
-
-
-
-
24W28125-3.5-2.72%137.5118.5-7.2---
-
-
-
-
-
-
24W27128.5+19.5+17.9%128.5105-7.2---
-
-
-
-
-
-
24W26109-5-4.39%114100-5.95---
-
-
-
-
-
-
24W25114+18.7+19.6%11897-5.95---
-
-
-
-
-
-
24W2495.3+18.7+24.4%96.575-5.95---
-
-
-
-
-
-
24W2376.6+4.5+6.24%78.970.4-5.95---
-
-
-
-
-
-
24W2272.1-4-5.26%80.172.1-5.95---
-
-
-
-
-
-
24W2176.1+12.8+20.2%8261.2-5.95---
-
-
-
-
-
-
24W2063.3+11+21%63.351.2-5.95---
-
-
-
-
-
-
24W1952.3-0.4-0.76%54.251.9-5.95---
-
-
-
-
-
-
24W1852.7+2.4+4.77%54.751-5.95---
-
-
-
-
-
-
24W1750.300%51.549.6-5.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(934.7)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1650.3-2.1-4.01%52.549-5.95---
-
-
-
-
-
-
24W1552.4+0.3+0.58%53.652.1-5.95---
-
-
-
-
-
-
24W1452.1+0.1+0.19%5452-5.95---
-
-
-
-
-
-
24W1352-0.5-0.95%53.551.6-5.34---
-
-
-
-
-
-
24W1252.5-1.4-2.6%54.151.7-5.34---
-
-
-
-
-
-
24W1153.9-3.3-5.77%58.853.6-5.34---
-
-
-
-
-
-
24W1057.2-5.8-9.21%6357.2-5.34---
-
-
-
-
-
-
24W0963-1.6-2.48%65.662.8-5.34---
-
-
-
-
-
-
24W0864.6+1+1.57%65.863.6-5.34---
-
-
-
-
-
-
24W0763.6+1+1.6%6462.5-5.34---
-
-
-
-
-
-
24W0662.6-1-1.57%63.661.4-5.34---
-
-
-
-
-
-
24W0563.6-2.1-3.2%66.163.5-5.34---
-
-
-
-
-
-
24W0465.7+1+1.55%69.765.2-5.34---
-
-
-
-
-
-
24W0364.7-1.9-2.85%69.464.1-5.34---
-
-
-
-
-
-
24W0266.6+1.4+2.15%70.665.2-5.34---
-
-
-
-
-
-
24W0165.2-1.5-2.25%66.964.6-5.34---
-
-
-
-
-
-
23W5266.7+1.6+2.46%67.465.1-5.13---
-
-
-
-
-
-
23W5165.1-0.6-0.91%66.863.8-5.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(934.7)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5065.7-2.3-3.38%67.565.2-5.13---
-
-
-
-
-
-
23W4968+0.8+1.19%69.665.6-5.13---
-
-
-
-
-
-
23W4867.2+0.7+1.05%6965.6-5.13---
-
-
-
-
-
-
23W4766.5+4+6.4%66.762.5-5.13---
-
-
-
-
-
-
23W4662.5+3.6+6.11%64.559.1-5.13---
-
-
-
-
-
-
23W4558.9+0.3+0.51%6058.6-5.13---
-
-
-
-
-
-
23W4458.6+0.5+0.86%59.457-5.13---
-
-
-
-
-
-
23W4358.1+0.1+0.17%61.757.2-5.13---
-
-
-
-
-
-
23W4258-5.8-9.09%6457.8-5.13---
-
-
-
-
-
-
23W4163.8-0.5-0.78%6562.1-5.13---
-
-
-
-
-
-
23W4064.3+0.2+0.31%65.764.1-5.13---
-
-
-
-
-
-
23W3964.1-0.5-0.77%65.963.6-2.04---
-
-
-
-
-
-
23W3864.6-1.4-2.12%67.963.2-2.04---
-
-
-
-
-
-
23W3766-1.1-1.64%67.964.4-2.04---
-
-
-
-
-
-
23W3667.1+0.4+0.6%6966.3-2.04---
-
-
-
-
-
-
23W3566.7+1.7+2.62%67.163.6-2.04---
-
-
-
-
-
-
23W3465-0.4-0.61%66.163.4-2.04---
-
-
-
-
-
-
23W3365.4+2.3+3.65%66.263-2.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(934.7)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3263.1-6.3-9.08%7062.5-2.04---
-
-
-
-
-
-
23W3169.4-1.6-2.25%71.968.4-2.04934.7889.2902.2
0.77
1.08
1.38
1.69
2
2.31
23W3071-5.5-7.19%76.568.1-2.04224199.4207.9
3.42
4.78
6.15
7.51
8.88
10.25
23W2976.500%7975.5-2.04130.3124.6126.2
6.06
8.49
10.91
13.34
15.76
18.18
23W2876.5-3.5-4.38%8074.7-2.0491.8785.7987.85
8.71
12.19
15.67
19.16
22.64
26.12
23W2780-1-1.23%8379.4-2.0473.169.9370.46
11.35
15.9
20.44
24.98
29.52
34.06
23W2681-2.2-2.64%83.280.11.459.4357.2157.86
14
19.6
25.2
30.8
36.4
42
23W2583.2+2.2+2.72%84.980.41.447.0544.5546.1
18.05
25.26
32.48
39.7
46.92
54.14
23W2481-2-2.41%84.180.21.438.0736.336.66
22.09
30.93
39.77
48.6
57.44
66.28
23W2383-0.1-0.12%86.282.41.432.9831.5231.75
26.14
36.59
47.05
57.5
67.96
78.42
23W2283.1+2.2+2.72%84.581.41.427.9926.9727.53
30.18
42.26
54.33
66.41
78.48
90.55
23W2180.9-1.2-1.46%84.480.91.424.6623.6323.63
34.23
47.92
61.62
75.31
89
102.7
23W2082.1+1.4+1.73%83.879.51.421.8920.7721.45
38.28
53.59
68.9
84.21
99.52
114.8
23W1980.7-5.6-6.49%85.979.41.420.318.7619.07
42.32
59.25
76.18
93.11
110
127
23W1886.3-0.4-0.46%8784.81.418.7618.2918.61
46.37
64.92
83.46
102
120.6
139.1
23W1786.7-0.3-0.34%88.783.41.417.5916.5417.2
50.42
70.58
90.75
110.9
131.1
151.2
23W1687-5.3-5.74%93.386.51.417.1315.8815.97
54.46
76.25
98.03
119.8
141.6
163.4
23W1592.3-4.8-4.94%98921.416.7515.7215.78
58.51
81.91
105.3
128.7
152.1
175.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(934.7)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1497.1-1.1-1.12%98.696.31.415.7615.3915.52
62.55
87.58
112.6
137.6
162.6
187.7
23W1398.2-1.3-1.31%10195.36.6615.1714.3114.74
66.6
93.24
119.9
146.5
173.2
199.8
23W1299.5+2.1+2.16%101.591.16.6614.1812.7213.9
71.6
100.2
128.9
157.5
186.2
214.8
23W1197.4-3.6-3.56%10095.66.6613.0512.4812.72
76.6
107.2
137.9
168.5
199.2
229.8
23W10101+2.7+2.75%109.5996.6613.4212.1312.38
81.6
114.2
146.9
179.5
212.2
244.8
23W0998.3+2+2.08%98.694.66.6611.3910.9211.35
86.6
121.2
155.9
190.5
225.2
259.8
23W0896.3-1.2-1.23%99.5966.6610.8610.4810.51
91.6
128.2
164.9
201.5
238.2
274.8
23W0797.5+2.4+2.52%97.793.16.6610.119.6410.09
96.6
135.2
173.9
212.5
251.2
289.8
23W0695.1-1.5-1.55%98.6956.669.79.359.36
101.6
142.2
182.9
223.5
264.2
304.8
23W0596.6+6.6+7.33%98.4916.669.238.549.06
106.6
149.2
191.9
234.5
277.2
319.8
23W0390+0.4+0.45%90.889.66.668.148.038.06
111.6
156.2
200.9
245.5
290.2
334.8
23W0289.6-1.2-1.32%92.589.36.667.937.667.68
116.6
163.2
209.9
256.5
303.2
349.8
23W0190.8+2.8+3.18%91.287.36.667.57.187.47
121.6
170.2
218.9
267.5
316.2
364.8
22W5388-1.3-1.46%90.686.312.667.166.826.95
126.6
177.2
227.9
278.5
329.2
379.8
22W5289.3-1-1.11%9186.612.6676.666.87
130
182
234.1
286.1
338.1
390.1
22W5190.3-5.7-5.94%9690.312.667.196.776.77
133.5
186.8
240.2
293.6
347
400.4
22W5096-4.5-4.48%102.595.212.667.496.957.01
136.9
191.6
246.4
301.2
355.9
410.7
22W49100.5+11.9+13.4%10187.112.667.26.217.16
140.3
196.5
252.6
308.7
364.8
421
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(934.7)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4888.6-0.2-0.23%9186.912.666.336.056.16
143.8
201.3
258.8
316.3
373.8
431.3
22W4788.8+3.9+4.59%91.884.212.666.245.726.03
147.2
206.1
264.9
323.8
382.7
441.6
22W4684.9+1.9+2.29%90.882.812.666.035.55.64
150.6
210.9
271.1
331.4
391.6
451.8
22W4583+7.7+10.2%83.17612.665.394.935.39
154
215.7
277.3
338.9
400.5
462.1
22W4475.3-4.3-5.4%83.375.212.665.294.784.78
157.5
220.5
283.5
346.4
409.4
472.4
22W4379.6+0.4+0.51%83.575.912.665.194.724.95
160.9
225.3
289.6
354
418.4
482.7
22W4279.2-4.7-5.6%83.174.512.665.064.534.82
164.3
230.1
295.8
361.5
427.3
493
22W4183.9+0.4+0.48%8881.812.665.254.885
167.8
234.9
302
369.1
436.2
503.3
22W4083.5-6.4-7.12%88.879.717.125.194.664.88
171.2
239.7
308.2
376.6
445.1
513.6
22W3989.9-10.1-10.1%100.589.917.125.845.235.23
172
240.8
309.6
378.4
447.2
516
22W38100-8.5-7.83%10598.217.126.085.685.79
172.8
241.9
311.1
380.2
449.3
518.4
22W37108.5-10-8.44%12010717.126.916.166.25
173.6
243.1
312.5
382
451.4
520.9
22W36118.5-4-3.27%125116.517.127.176.686.79
174.4
244.2
314
383.7
453.5
523.3
22W35122.5-1-0.81%125117.517.127.136.716.99
175.2
245.3
315.4
385.5
455.6
525.7
22W34123.5+6.5+5.56%12511717.127.16.657.02
176
246.5
316.9
387.3
457.7
528.1
22W33117+5.5+4.93%118.5109.517.126.76.196.62
176.9
247.6
318.3
389.1
459.8
530.6
22W32111.5-1.5-1.33%116.5106.517.126.565.996.28
177.7
248.7
319.8
390.9
461.9
533
22W31113-14.5-11.4%13011317.127.286.336.33
178.5
249.9
321.2
392.6
464
535.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(934.7)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30127.5+5.5+4.51%13112217.127.316.817.11
179.3
251
322.7
394.4
466.1
537.8
22W29122+2+1.67%122.511417.126.86.336.77
180.1
252.1
324.2
396.2
468.2
540.3
22W28120+2+1.69%12311317.126.86.256.63
180.9
253.2
325.6
398
470.3
542.7
22W27118-14.5-10.9%13711818.177.546.496.49
181.7
254.4
327.1
399.7
472.4
545.1
22W26132.5-11-7.67%14312918.177.937.157.35
180.4
252.5
324.7
396.8
469
541.1
22W25143.5-8-5.28%148.5137.518.178.297.688.01
179.1
250.7
322.3
393.9
465.5
537.2
22W24151.5-10.5-6.48%16215118.179.118.58.52
177.7
248.8
319.9
391
462.1
533.2
22W23162+9+5.88%167.5156.518.179.58.879.18
176.4
247
317.5
388.1
458.7
529.2
22W22153-2.5-1.61%157.5148.518.1798.488.74
175.1
245.1
315.2
385.2
455.2
525.3
22W21155.5+1.5+0.97%157.5146.518.179.068.438.95
173.8
243.3
312.8
382.3
451.8
521.3
22W20154-8.5-5.23%169151.518.179.88.798.93
172.4
241.4
310.4
379.4
448.3
517.3
22W19162.5+2+1.25%168.5158.518.179.859.269.5
171.1
239.6
308
376.5
444.9
513.3
22W18160.5-9-5.31%165.515118.179.758.899.45
169.8
237.7
305.6
373.5
441.5
509.4
22W17169.5-7.5-4.24%179168.518.1710.631010.06
168.5
235.9
303.2
370.6
438
505.4
22W16177-9.5-5.09%187176.518.1711.1910.5610.59
167.1
234
300.9
367.7
434.6
501.4
22W15186.5-6.5-3.37%192.518518.1711.6111.1611.25
165.8
232.2
298.5
364.8
431.1
497.5
22W14193+5+2.66%202184.516.4512.2811.2211.73
164.5
230.3
296.1
361.9
427.7
493.5
22W13188-0.5-0.27%19318516.4511.8811.3911.57
162.4
227.4
292.4
357.4
422.3
487.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(934.7)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12188.5+5+2.72%19017516.4511.8510.9111.75
160.4
224.5
288.7
352.8
417
481.2
22W11183.5-16-8.02%197.5178.516.4512.4711.2711.59
158.3
221.7
285
348.3
411.6
475
22W10199.5+0.5+0.25%213.519916.4513.6612.7312.77
156.3
218.8
281.3
343.8
406.3
468.8
22W09199-32.5-14%233.519816.4515.1412.8412.9
154.2
215.9
277.6
339.3
400.9
462.6
22W08231.5-18-7.21%249.522916.4516.415.0515.22
152.2
213
273.9
334.7
395.6
456.4
22W07249.5+28+12.6%256222.516.4517.0614.8216.62
150.1
210.1
270.2
330.2
390.2
450.3
22W05221.5-11.5-4.94%236.521916.4515.9814.7914.96
148
207.2
266.5
325.7
384.9
444.1
22W04233+3+1.3%255225.516.4517.4715.4515.96
146
204.4
262.8
321.1
379.5
437.9
22W03230+8.5+3.84%259219.516.451815.2515.98
143.9
201.5
259
316.6
374.2
431.8
22W02221.5+2.5+1.14%229.5213.516.4516.1815.0515.61
141.9
198.6
255.3
312.1
368.8
425.6
22W01219+3.5+1.62%221212.513.9815.8115.215.67
139.8
195.7
251.6
307.6
363.5
419.4
21W52215.5-0.5-0.23%22121213.9816.0115.3615.61
138
193.2
248.5
303.7
358.9
414.1
21W51216+2+0.93%241214.513.9817.6915.7415.85
136.3
190.8
245.3
299.8
354.3
408.8
21W50214-1-0.47%235.5213.513.9817.5115.8715.91
134.5
188.3
242.1
295.9
349.7
403.5
21W49215+9+4.37%21720013.9816.3515.0716.2
132.7
185.8
238.9
292
345.1
398.2
21W48206-3.5-1.67%22820613.9817.4115.7315.73
131
183.3
235.7
288.1
340.5
392.9
21W47209.5+3+1.45%22020613.9817.0315.9516.22
129.2
180.9
232.5
284.2
335.9
387.6
21W46206.5-15.5-6.98%23220113.9818.2115.7816.21
127.4
178.4
229.3
280.3
331.3
382.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(934.7)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45222+12+5.71%231209.513.9818.3816.6717.67
125.6
175.9
226.2
276.4
326.7
376.9
21W44210+8+3.96%22319513.981815.7416.95
123.9
173.4
223
272.5
322.1
371.6
21W43202+13.5+7.16%20718613.9816.9515.2316.54
122.1
171
219.8
268.6
317.5
366.3
21W42188.5+11.5+6.5%188.5171.513.9815.6614.2515.66
120.3
168.5
216.6
264.7
312.9
361
21W41177+11.5+6.95%18115713.9815.2713.2414.93
118.6
166
213.4
260.9
308.3
355.7